ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:50 | - | 57,980 |
26.09.24 09:00:49 | - | 58,000 |
26.09.24 09:00:48 | - | 58,000 |
26.09.24 09:00:48 | - | 58,000 |
26.09.24 09:00:48 | - | 58,000 |
26.09.24 09:00:46 | - | 58,000 |
26.09.24 09:00:45 | - | 57,980 |
26.09.24 09:00:45 | - | 57,940 |
26.09.24 09:00:43 | - | 57,900 |
26.09.24 09:00:37 | - | 57,880 |
26.09.24 09:00:34 | - | 57,880 |
26.09.24 09:00:33 | - | 57,880 |
26.09.24 09:00:29 | - | 57,900 |
26.09.24 09:00:27 | - | 57,880 |
26.09.24 09:00:23 | - | 57,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:22 | - | 57,880 |
26.09.24 09:00:21 | - | 57,860 |
26.09.24 09:00:21 | - | 57,840 |
26.09.24 09:00:21 | - | 57,820 |
26.09.24 08:52:23 | - | 57,360 |
26.09.24 08:51:30 | - | 57,420 |
26.09.24 08:51:26 | - | 57,400 |
26.09.24 08:51:17 | - | 57,420 |
26.09.24 08:49:59 | - | 57,440 |
26.09.24 08:49:56 | - | 57,460 |
26.09.24 08:49:25 | - | 57,440 |
26.09.24 08:49:22 | - | 57,420 |
26.09.24 08:48:58 | - | 57,440 |
26.09.24 08:48:14 | - | 57,420 |
26.09.24 08:48:09 | - | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:48:02 | - | 57,420 |
26.09.24 08:47:53 | - | 57,440 |
26.09.24 08:47:48 | - | 57,420 |
26.09.24 08:47:00 | - | 57,400 |
26.09.24 08:46:52 | - | 57,420 |
26.09.24 08:46:35 | - | 57,400 |
26.09.24 08:46:34 | - | 57,420 |
26.09.24 08:45:45 | - | 57,440 |
26.09.24 08:45:31 | - | 57,420 |
26.09.24 08:45:30 | - | 57,400 |
26.09.24 08:45:17 | - | 57,420 |
26.09.24 08:44:07 | - | 57,400 |
26.09.24 08:44:05 | - | 57,380 |
26.09.24 08:44:02 | - | 57,400 |
26.09.24 08:44:02 | - | 57,380 |