ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:50:25 | - | 58,000 |
26.09.24 09:50:23 | - | 57,980 |
26.09.24 09:50:06 | - | 58,000 |
26.09.24 09:50:01 | - | 58,000 |
26.09.24 09:49:51 | - | 58,020 |
26.09.24 09:49:50 | - | 58,020 |
26.09.24 09:49:38 | - | 58,040 |
26.09.24 09:49:31 | - | 58,020 |
26.09.24 09:48:38 | - | 58,000 |
26.09.24 09:48:09 | - | 58,020 |
26.09.24 09:48:07 | - | 58,020 |
26.09.24 09:48:03 | - | 58,020 |
26.09.24 09:47:23 | - | 58,020 |
26.09.24 09:47:19 | - | 58,040 |
26.09.24 09:47:16 | - | 58,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:47:05 | - | 58,060 |
26.09.24 09:46:33 | - | 58,060 |
26.09.24 09:46:33 | - | 58,080 |
26.09.24 09:46:32 | - | 58,060 |
26.09.24 09:46:30 | - | 58,060 |
26.09.24 09:46:30 | - | 58,080 |
26.09.24 09:46:29 | - | 58,060 |
26.09.24 09:46:28 | - | 58,080 |
26.09.24 09:45:54 | - | 58,060 |
26.09.24 09:45:54 | - | 58,080 |
26.09.24 09:45:54 | - | 58,060 |
26.09.24 09:45:54 | - | 58,080 |
26.09.24 09:45:13 | - | 58,060 |
26.09.24 09:45:07 | - | 58,020 |
26.09.24 09:45:04 | - | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:44:57 | - | 58,020 |
26.09.24 09:44:55 | - | 58,000 |
26.09.24 09:44:39 | - | 57,980 |
26.09.24 09:44:36 | - | 58,000 |
26.09.24 09:44:36 | - | 58,000 |
26.09.24 09:44:15 | - | 57,960 |
26.09.24 09:44:13 | - | 57,980 |
26.09.24 09:43:43 | - | 57,980 |
26.09.24 09:43:42 | - | 58,000 |
26.09.24 09:43:34 | - | 57,960 |
26.09.24 09:43:28 | - | 57,980 |
26.09.24 09:43:27 | - | 57,960 |
26.09.24 09:43:26 | - | 57,960 |
26.09.24 09:43:18 | - | 57,940 |
26.09.24 09:43:07 | - | 57,980 |