ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:24:10 | - | 59,520 |
27.09.24 18:21:12 | - | 59,540 |
27.09.24 18:20:41 | - | 59,520 |
27.09.24 18:20:40 | - | 59,500 |
27.09.24 18:17:16 | - | 59,520 |
27.09.24 18:16:21 | - | 59,540 |
27.09.24 18:10:27 | - | 59,520 |
27.09.24 18:05:44 | - | 59,500 |
27.09.24 18:01:35 | - | 59,520 |
27.09.24 18:01:34 | - | 59,440 |
27.09.24 18:01:21 | - | 59,520 |
27.09.24 18:00:20 | - | 59,540 |
27.09.24 17:59:24 | - | 59,520 |
27.09.24 17:58:54 | - | 59,540 |
27.09.24 17:57:20 | - | 59,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:56:57 | - | 59,540 |
27.09.24 17:54:42 | - | 59,520 |
27.09.24 17:54:26 | - | 59,540 |
27.09.24 17:53:53 | - | 59,560 |
27.09.24 17:53:19 | - | 59,540 |
27.09.24 17:53:03 | - | 59,560 |
27.09.24 17:52:44 | - | 59,580 |
27.09.24 17:52:22 | - | 59,600 |
27.09.24 17:51:49 | - | 59,620 |
27.09.24 17:50:52 | - | 59,600 |
27.09.24 17:50:27 | - | 59,640 |
27.09.24 17:48:44 | - | 59,620 |
27.09.24 17:48:32 | - | 59,640 |
27.09.24 17:45:15 | - | 59,620 |
27.09.24 17:44:09 | - | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:43:19 | - | 59,580 |
27.09.24 17:40:43 | - | 59,560 |
27.09.24 17:40:32 | - | 59,580 |
27.09.24 17:40:04 | - | 59,600 |
27.09.24 17:39:28 | - | 59,580 |
27.09.24 17:39:04 | - | 59,600 |
27.09.24 17:38:44 | - | 59,620 |
27.09.24 17:37:30 | - | 59,600 |
27.09.24 17:36:56 | - | 59,580 |
27.09.24 17:36:51 | - | 59,600 |
27.09.24 17:36:50 | - | 59,520 |
27.09.24 17:36:18 | - | 59,600 |
27.09.24 17:35:53 | - | 59,580 |
27.09.24 17:35:42 | - | 59,600 |
27.09.24 17:34:55 | - | 59,560 |