ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:01:18 | - | 59,380 |
27.09.24 20:01:17 | - | 59,300 |
27.09.24 19:58:06 | - | 59,360 |
27.09.24 19:57:09 | - | 59,380 |
27.09.24 19:56:26 | - | 59,360 |
27.09.24 19:52:51 | - | 59,380 |
27.09.24 19:49:28 | - | 59,400 |
27.09.24 19:47:37 | - | 59,420 |
27.09.24 19:47:19 | - | 59,440 |
27.09.24 19:47:02 | - | 59,360 |
27.09.24 19:47:00 | - | 59,360 |
27.09.24 19:46:57 | - | 59,440 |
27.09.24 19:43:52 | - | 59,420 |
27.09.24 19:43:44 | - | 59,440 |
27.09.24 19:43:33 | - | 59,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:41:16 | - | 59,400 |
27.09.24 19:40:27 | - | 59,420 |
27.09.24 19:39:15 | - | 59,400 |
27.09.24 19:38:50 | - | 59,420 |
27.09.24 19:37:34 | - | 59,400 |
27.09.24 19:36:09 | - | 59,380 |
27.09.24 19:34:23 | - | 59,400 |
27.09.24 19:32:09 | - | 59,420 |
27.09.24 19:31:28 | - | 59,440 |
27.09.24 19:30:53 | - | 59,420 |
27.09.24 19:30:33 | - | 59,440 |
27.09.24 19:30:29 | - | 59,420 |
27.09.24 19:29:27 | - | 59,440 |
27.09.24 19:29:21 | - | 59,420 |
27.09.24 19:28:05 | - | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:27:27 | - | 59,420 |
27.09.24 19:26:29 | - | 59,400 |
27.09.24 19:24:47 | - | 59,420 |
27.09.24 19:23:53 | - | 59,440 |
27.09.24 19:16:44 | - | 59,420 |
27.09.24 19:14:15 | - | 59,440 |
27.09.24 19:13:24 | - | 59,460 |
27.09.24 19:11:19 | - | 59,420 |
27.09.24 19:10:23 | - | 59,440 |
27.09.24 19:08:55 | - | 59,420 |
27.09.24 19:06:02 | - | 59,440 |
27.09.24 19:06:01 | - | 59,420 |
27.09.24 19:06:00 | - | 59,460 |
27.09.24 19:05:52 | - | 59,480 |
27.09.24 19:05:24 | - | 59,500 |