ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:16:05 | - | 59,420 |
27.09.24 13:16:02 | - | 59,440 |
27.09.24 13:16:01 | - | 59,460 |
27.09.24 13:15:53 | - | 59,440 |
27.09.24 13:14:49 | - | 59,440 |
27.09.24 13:14:43 | - | 59,440 |
27.09.24 13:14:23 | - | 59,440 |
27.09.24 13:14:07 | - | 59,420 |
27.09.24 13:13:23 | - | 59,440 |
27.09.24 13:13:14 | - | 59,420 |
27.09.24 13:13:03 | - | 59,420 |
27.09.24 13:13:00 | - | 59,420 |
27.09.24 13:11:32 | - | 59,440 |
27.09.24 13:11:27 | - | 59,440 |
27.09.24 13:11:26 | - | 59,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:10:49 | - | 59,440 |
27.09.24 13:10:42 | - | 59,440 |
27.09.24 13:09:59 | - | 59,460 |
27.09.24 13:09:56 | - | 59,440 |
27.09.24 13:09:08 | - | 59,440 |
27.09.24 13:08:43 | - | 59,440 |
27.09.24 13:08:06 | - | 59,400 |
27.09.24 13:08:05 | - | 59,380 |
27.09.24 13:07:37 | - | 59,400 |
27.09.24 13:07:36 | - | 59,420 |
27.09.24 13:07:01 | - | 59,400 |
27.09.24 13:07:00 | - | 59,400 |
27.09.24 13:06:59 | - | 59,420 |
27.09.24 13:06:40 | - | 59,400 |
27.09.24 13:06:35 | - | 59,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:06:08 | - | 59,400 |
27.09.24 13:05:55 | - | 59,400 |
27.09.24 13:05:35 | - | 59,380 |
27.09.24 13:05:25 | - | 59,360 |
27.09.24 13:05:14 | - | 59,380 |
27.09.24 13:04:55 | - | 59,380 |
27.09.24 13:04:26 | - | 59,380 |
27.09.24 13:03:38 | - | 59,400 |
27.09.24 13:03:37 | - | 59,380 |
27.09.24 13:03:35 | - | 59,400 |
27.09.24 13:03:33 | - | 59,420 |
27.09.24 13:03:23 | - | 59,400 |
27.09.24 13:03:20 | - | 59,420 |
27.09.24 13:02:29 | - | 59,400 |
27.09.24 13:02:17 | - | 59,400 |