ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:29 | - | 59,520 |
27.09.24 17:19:28 | - | 59,500 |
27.09.24 17:19:23 | - | 59,520 |
27.09.24 17:18:10 | - | 59,540 |
27.09.24 17:17:52 | - | 59,560 |
27.09.24 17:17:15 | - | 59,540 |
27.09.24 17:15:48 | - | 59,520 |
27.09.24 17:15:35 | - | 59,500 |
27.09.24 17:15:29 | - | 59,520 |
27.09.24 17:15:28 | - | 59,540 |
27.09.24 17:14:26 | - | 59,520 |
27.09.24 17:14:25 | - | 59,500 |
27.09.24 17:11:43 | - | 59,500 |
27.09.24 17:10:24 | - | 59,520 |
27.09.24 17:07:27 | - | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:10 | - | 59,520 |
27.09.24 17:07:07 | - | 59,500 |
27.09.24 17:05:24 | - | 59,520 |
27.09.24 17:05:13 | - | 59,500 |
27.09.24 17:04:53 | - | 59,480 |
27.09.24 17:01:33 | - | 59,460 |
27.09.24 16:57:49 | - | 59,480 |
27.09.24 16:57:47 | - | 59,480 |
27.09.24 16:57:39 | - | 59,500 |
27.09.24 16:57:15 | - | 59,480 |
27.09.24 16:55:41 | - | 59,460 |
27.09.24 16:53:51 | - | 59,440 |
27.09.24 16:53:17 | - | 59,420 |
27.09.24 16:52:17 | - | 59,440 |
27.09.24 16:50:12 | - | 59,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:11 | - | 59,440 |
27.09.24 16:49:51 | - | 59,420 |
27.09.24 16:49:49 | - | 59,400 |
27.09.24 16:49:42 | - | 59,420 |
27.09.24 16:49:31 | - | 59,400 |
27.09.24 16:49:01 | - | 59,420 |
27.09.24 16:48:54 | - | 59,400 |
27.09.24 16:48:52 | - | 59,380 |
27.09.24 16:48:45 | - | 59,400 |
27.09.24 16:48:24 | - | 59,420 |
27.09.24 16:48:18 | - | 59,400 |
27.09.24 16:48:10 | - | 59,420 |
27.09.24 16:48:02 | - | 59,440 |
27.09.24 16:47:13 | - | 59,420 |
27.09.24 16:46:29 | - | 59,440 |