ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:34:22 | - | 59,460 |
27.09.24 13:34:21 | - | 59,480 |
27.09.24 13:34:18 | - | 59,460 |
27.09.24 13:34:16 | - | 59,460 |
27.09.24 13:33:32 | - | 59,420 |
27.09.24 13:33:28 | - | 59,440 |
27.09.24 13:33:27 | - | 59,440 |
27.09.24 13:33:11 | - | 59,420 |
27.09.24 13:33:06 | - | 59,440 |
27.09.24 13:32:57 | - | 59,400 |
27.09.24 13:32:55 | - | 59,400 |
27.09.24 13:32:54 | - | 59,420 |
27.09.24 13:32:25 | - | 59,400 |
27.09.24 13:32:22 | - | 59,420 |
27.09.24 13:32:18 | - | 59,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:31:59 | - | 59,400 |
27.09.24 13:31:50 | - | 59,380 |
27.09.24 13:31:10 | - | 59,380 |
27.09.24 13:30:33 | - | 59,380 |
27.09.24 13:30:01 | - | 59,360 |
27.09.24 13:29:59 | - | 59,340 |
27.09.24 13:29:56 | - | 59,360 |
27.09.24 13:29:50 | - | 59,360 |
27.09.24 13:29:15 | - | 59,360 |
27.09.24 13:29:14 | - | 59,360 |
27.09.24 13:28:51 | - | 59,340 |
27.09.24 13:28:27 | - | 59,360 |
27.09.24 13:28:21 | - | 59,380 |
27.09.24 13:27:41 | - | 59,360 |
27.09.24 13:27:16 | - | 59,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:26:47 | - | 59,400 |
27.09.24 13:26:46 | - | 59,400 |
27.09.24 13:24:54 | - | 59,380 |
27.09.24 13:23:26 | - | 59,400 |
27.09.24 13:23:02 | - | 59,400 |
27.09.24 13:22:56 | - | 59,420 |
27.09.24 13:22:39 | - | 59,440 |
27.09.24 13:22:24 | - | 59,440 |
27.09.24 13:22:00 | - | 59,460 |
27.09.24 13:21:43 | - | 59,440 |
27.09.24 13:20:59 | - | 59,460 |
27.09.24 13:19:22 | - | 59,440 |
27.09.24 13:19:21 | - | 59,460 |
27.09.24 13:19:11 | - | 59,440 |
27.09.24 13:18:35 | - | 59,440 |