ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:27:29 | - | 59,500 |
27.09.24 12:27:28 | - | 59,500 |
27.09.24 12:27:26 | - | 59,520 |
27.09.24 12:25:59 | - | 59,500 |
27.09.24 12:25:39 | - | 59,480 |
27.09.24 12:25:34 | - | 59,500 |
27.09.24 12:25:22 | - | 59,520 |
27.09.24 12:25:17 | - | 59,520 |
27.09.24 12:24:41 | - | 59,520 |
27.09.24 12:23:52 | - | 59,540 |
27.09.24 12:23:41 | - | 59,540 |
27.09.24 12:23:36 | - | 59,540 |
27.09.24 12:23:35 | - | 59,540 |
27.09.24 12:23:31 | - | 59,520 |
27.09.24 12:22:51 | - | 59,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:22:43 | - | 59,520 |
27.09.24 12:22:34 | - | 59,540 |
27.09.24 12:22:33 | - | 59,560 |
27.09.24 12:22:16 | - | 59,540 |
27.09.24 12:21:47 | - | 59,520 |
27.09.24 12:21:36 | - | 59,500 |
27.09.24 12:17:59 | - | 59,480 |
27.09.24 12:17:58 | - | 59,460 |
27.09.24 12:17:25 | - | 59,480 |
27.09.24 12:16:03 | - | 59,500 |
27.09.24 12:16:02 | - | 59,500 |
27.09.24 12:16:01 | - | 59,520 |
27.09.24 12:15:09 | - | 59,500 |
27.09.24 12:15:07 | - | 59,500 |
27.09.24 12:14:35 | - | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:14:22 | - | 59,480 |
27.09.24 12:14:21 | - | 59,480 |
27.09.24 12:13:52 | - | 59,500 |
27.09.24 12:13:51 | - | 59,480 |
27.09.24 12:13:41 | - | 59,500 |
27.09.24 12:13:40 | - | 59,500 |
27.09.24 12:13:39 | - | 59,480 |
27.09.24 12:12:51 | - | 59,500 |
27.09.24 12:12:44 | - | 59,480 |
27.09.24 12:12:23 | - | 59,500 |
27.09.24 12:12:12 | - | 59,480 |
27.09.24 12:12:10 | - | 59,500 |
27.09.24 12:12:09 | - | 59,480 |
27.09.24 12:12:06 | - | 59,480 |
27.09.24 12:12:05 | - | 59,500 |