ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:08:34 | - | 59,480 |
27.09.24 12:08:26 | - | 59,500 |
27.09.24 12:08:12 | - | 59,500 |
27.09.24 12:07:24 | - | 59,500 |
27.09.24 12:07:22 | - | 59,520 |
27.09.24 12:07:02 | - | 59,500 |
27.09.24 12:07:01 | - | 59,500 |
27.09.24 12:06:35 | - | 59,480 |
27.09.24 12:06:14 | - | 59,500 |
27.09.24 12:06:08 | - | 59,480 |
27.09.24 12:06:02 | - | 59,500 |
27.09.24 12:05:59 | - | 59,480 |
27.09.24 12:05:08 | - | 59,500 |
27.09.24 12:04:58 | - | 59,480 |
27.09.24 12:04:57 | - | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:04:44 | - | 59,480 |
27.09.24 12:04:42 | - | 59,480 |
27.09.24 12:04:31 | - | 59,500 |
27.09.24 12:04:30 | - | 59,480 |
27.09.24 12:04:08 | - | 59,500 |
27.09.24 12:04:02 | - | 59,520 |
27.09.24 12:03:58 | - | 59,520 |
27.09.24 12:03:57 | - | 59,540 |
27.09.24 12:03:39 | - | 59,500 |
27.09.24 12:03:38 | - | 59,520 |
27.09.24 12:03:33 | - | 59,500 |
27.09.24 12:03:25 | - | 59,500 |
27.09.24 12:03:13 | - | 59,520 |
27.09.24 12:02:55 | - | 59,540 |
27.09.24 12:02:29 | - | 59,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:01:21 | - | 59,540 |
27.09.24 12:01:20 | - | 59,540 |
27.09.24 12:00:54 | - | 59,520 |
27.09.24 12:00:52 | - | 59,540 |
27.09.24 12:00:42 | - | 59,520 |
27.09.24 12:00:41 | - | 59,540 |
27.09.24 12:00:39 | - | 59,540 |
27.09.24 12:00:33 | - | 59,520 |
27.09.24 12:00:31 | - | 59,540 |
27.09.24 12:00:28 | - | 59,540 |
27.09.24 12:00:27 | - | 59,560 |
27.09.24 12:00:15 | - | 59,600 |
27.09.24 12:00:01 | - | 59,620 |
27.09.24 11:59:59 | - | 59,600 |
27.09.24 11:59:52 | - | 59,620 |