ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:52:54 | - | 59,560 |
27.09.24 11:52:53 | - | 59,580 |
27.09.24 11:52:46 | - | 59,560 |
27.09.24 11:52:25 | - | 59,540 |
27.09.24 11:52:22 | - | 59,560 |
27.09.24 11:52:14 | - | 59,580 |
27.09.24 11:52:06 | - | 59,580 |
27.09.24 11:51:58 | - | 59,600 |
27.09.24 11:51:57 | - | 59,600 |
27.09.24 11:51:49 | - | 59,580 |
27.09.24 11:51:48 | - | 59,600 |
27.09.24 11:51:31 | - | 59,580 |
27.09.24 11:51:30 | - | 59,560 |
27.09.24 11:51:29 | - | 59,580 |
27.09.24 11:51:22 | - | 59,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:51:16 | - | 59,560 |
27.09.24 11:51:15 | - | 59,540 |
27.09.24 11:51:04 | - | 59,540 |
27.09.24 11:51:03 | - | 59,560 |
27.09.24 11:51:02 | - | 59,560 |
27.09.24 11:50:51 | - | 59,560 |
27.09.24 11:50:45 | - | 59,580 |
27.09.24 11:49:17 | - | 59,560 |
27.09.24 11:49:15 | - | 59,580 |
27.09.24 11:49:10 | - | 59,560 |
27.09.24 11:49:08 | - | 59,580 |
27.09.24 11:49:06 | - | 59,560 |
27.09.24 11:49:05 | - | 59,560 |
27.09.24 11:49:04 | - | 59,560 |
27.09.24 11:48:23 | - | 59,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:48:21 | - | 59,560 |
27.09.24 11:48:14 | - | 59,540 |
27.09.24 11:48:13 | - | 59,560 |
27.09.24 11:47:43 | - | 59,540 |
27.09.24 11:47:42 | - | 59,520 |
27.09.24 11:47:20 | - | 59,540 |
27.09.24 11:47:19 | - | 59,560 |
27.09.24 11:47:16 | - | 59,540 |
27.09.24 11:47:06 | - | 59,560 |
27.09.24 11:46:04 | - | 59,580 |
27.09.24 11:45:18 | - | 59,580 |
27.09.24 11:45:11 | - | 59,580 |
27.09.24 11:45:07 | - | 59,560 |
27.09.24 11:44:53 | - | 59,580 |
27.09.24 11:44:48 | - | 59,600 |