ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:55:26 | 1 | 59,20 |
14.05.25 18:45:53 | 1 | 59,12 |
14.05.25 18:31:23 | 4 | 59,16 |
14.05.25 18:02:38 | 10 | 59,12 |
14.05.25 17:59:31 | 1 | 59,14 |
14.05.25 17:11:03 | 18 | 59,02 |
14.05.25 17:01:39 | 19 | 59,00 |
14.05.25 16:32:22 | 20 | 59,12 |
14.05.25 16:10:16 | 150 | 59,10 |
14.05.25 16:02:10 | 3 | 59,06 |
14.05.25 15:59:23 | 46 | 59,10 |
14.05.25 15:40:24 | 26 | 58,80 |
14.05.25 15:36:19 | 1 | 58,88 |
14.05.25 15:23:01 | 30 | 59,20 |
14.05.25 15:18:25 | 1 | 59,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:04:04 | 16 | 59,30 |
14.05.25 15:01:12 | 18 | 59,32 |
14.05.25 14:59:21 | 80 | 59,34 |
14.05.25 14:51:42 | 51 | 59,34 |
14.05.25 14:32:02 | 58 | 59,38 |
14.05.25 14:30:14 | 50 | 59,38 |
14.05.25 14:03:24 | 150 | 59,32 |
14.05.25 14:01:54 | 29 | 59,32 |
14.05.25 13:53:34 | 65 | 59,30 |
14.05.25 13:53:29 | 100 | 59,28 |
14.05.25 13:48:46 | 40 | 59,28 |
14.05.25 13:30:06 | 113 | 59,20 |
14.05.25 13:03:39 | 3 | 59,18 |
14.05.25 12:58:39 | 18 | 59,20 |
14.05.25 12:55:51 | 19 | 59,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:44:36 | 6 | 59,10 |
14.05.25 12:37:10 | 18 | 59,08 |
14.05.25 12:16:21 | 1 | 59,14 |
14.05.25 12:15:31 | 37 | 59,16 |
14.05.25 11:58:26 | 18 | 59,18 |
14.05.25 11:33:40 | 100 | 59,02 |
14.05.25 10:51:14 | 86 | 59,06 |
14.05.25 10:35:21 | 104 | 59,10 |
14.05.25 10:11:18 | 250 | 59,22 |
14.05.25 10:10:24 | 1 | 59,20 |
14.05.25 09:41:44 | 75 | 59,24 |
14.05.25 09:40:48 | 50 | 59,22 |
14.05.25 09:33:33 | 34 | 59,14 |
14.05.25 09:29:36 | 330 | 59,12 |
14.05.25 09:28:21 | 26 | 59,16 |