ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:11:18 | 250 | 59,22 |
14.05.25 10:10:24 | 1 | 59,20 |
14.05.25 09:41:44 | 75 | 59,24 |
14.05.25 09:40:48 | 50 | 59,22 |
14.05.25 09:33:33 | 34 | 59,14 |
14.05.25 09:29:36 | 330 | 59,12 |
14.05.25 09:28:21 | 26 | 59,16 |
14.05.25 09:24:43 | 300 | 59,22 |
14.05.25 09:03:38 | 3 | 58,98 |
14.05.25 09:03:21 | 4 | 59,02 |
14.05.25 08:47:03 | 1 | 59,18 |
14.05.25 08:25:21 | 1 | 59,02 |
14.05.25 08:05:40 | 2 | 59,14 |
14.05.25 08:03:27 | 8 | 59,14 |
14.05.25 08:00:34 | 1 | 59,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:00:09 | 1 | 59,10 |
14.05.25 07:41:25 | 90 | 59,08 |
13.05.25 21:57:43 | 32 | 59,06 |
13.05.25 21:39:04 | 90 | 59,18 |
13.05.25 21:26:42 | 15 | 59,18 |
13.05.25 21:21:26 | 25 | 59,12 |
13.05.25 21:19:12 | 50 | 59,10 |
13.05.25 21:01:56 | 90 | 59,20 |
13.05.25 20:58:35 | 10 | 59,20 |
13.05.25 20:57:14 | 80 | 59,12 |
13.05.25 20:31:24 | 90 | 59,08 |
13.05.25 20:31:13 | 10 | 59,08 |
13.05.25 20:31:00 | 90 | 59,08 |
13.05.25 20:30:27 | 110 | 59,06 |
13.05.25 20:29:53 | 90 | 58,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 19:56:26 | 90 | 58,98 |
13.05.25 19:43:27 | 4 | 59,08 |
13.05.25 19:13:32 | 20 | 58,92 |
13.05.25 19:03:23 | 20 | 58,90 |
13.05.25 18:49:50 | 1 | 58,78 |
13.05.25 18:48:17 | 1 | 58,84 |
13.05.25 18:42:30 | 33 | 58,78 |
13.05.25 18:21:20 | 1 | 58,90 |
13.05.25 17:42:55 | 1 | 58,84 |
13.05.25 17:35:37 | 13 | 58,80 |
13.05.25 17:21:05 | 9 | 58,76 |
13.05.25 17:15:47 | 19 | 58,80 |
13.05.25 17:05:35 | 19 | 58,86 |
13.05.25 17:02:07 | 16 | 58,82 |
13.05.25 16:58:22 | 20 | 58,80 |