BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:16:20 | 290 | 50,20 |
11.09.24 09:16:20 | 119 | 50,20 |
11.09.24 09:10:12 | 11 | 50,20 |
11.09.24 09:10:12 | 100 | 50,20 |
11.09.24 09:10:12 | 209 | 50,20 |
11.09.24 09:08:21 | 2 | 50,20 |
11.09.24 09:08:21 | 73 | 50,20 |
11.09.24 09:04:07 | 20 | 50,30 |
11.09.24 09:02:22 | 68 | 50,00 |
10.09.24 17:36:13 | 713 | 49,55 |
10.09.24 17:29:51 | 25 | 49,70 |
10.09.24 17:28:11 | 22 | 49,70 |
10.09.24 17:28:11 | 13 | 49,70 |
10.09.24 17:27:34 | 25 | 49,85 |
10.09.24 17:27:18 | 2 | 49,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:27:17 | 22 | 49,75 |
10.09.24 17:17:52 | 62 | 49,70 |
10.09.24 17:16:14 | 2 | 49,75 |
10.09.24 17:16:14 | 5 | 49,75 |
10.09.24 17:14:05 | 14 | 49,95 |
10.09.24 17:14:05 | 109 | 49,90 |
10.09.24 17:14:05 | 43 | 49,85 |
10.09.24 17:14:05 | 113 | 49,80 |
10.09.24 17:14:05 | 45 | 49,75 |
10.09.24 17:14:05 | 38 | 49,70 |
10.09.24 17:11:18 | 1 | 49,60 |
10.09.24 17:09:46 | 33 | 49,50 |
10.09.24 17:09:46 | 42 | 49,50 |
10.09.24 17:04:58 | 51 | 49,40 |
10.09.24 17:04:58 | 1 | 49,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:04:00 | 26 | 49,45 |
10.09.24 16:50:37 | 1 | 49,40 |
10.09.24 16:49:24 | 64 | 49,50 |
10.09.24 16:42:14 | 26 | 49,55 |
10.09.24 16:39:55 | 2 | 49,50 |
10.09.24 16:31:37 | 18 | 49,65 |
10.09.24 16:31:37 | 5 | 49,65 |
10.09.24 16:29:24 | 59 | 49,55 |
10.09.24 16:29:03 | 3 | 49,45 |
10.09.24 16:21:19 | 2 | 49,30 |
10.09.24 16:17:38 | 18 | 49,45 |
10.09.24 16:17:38 | 22 | 49,45 |
10.09.24 16:17:24 | 10 | 49,30 |
10.09.24 16:17:24 | 38 | 49,30 |
10.09.24 16:15:34 | 2 | 49,20 |