BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:06:23 | 309 | 50,10 |
11.09.24 15:06:23 | 30 | 50,00 |
11.09.24 15:06:23 | 2 | 49,90 |
11.09.24 14:59:44 | 110 | 49,70 |
11.09.24 14:59:44 | 40 | 49,70 |
11.09.24 14:56:46 | 40 | 49,80 |
11.09.24 14:40:17 | 16 | 49,60 |
11.09.24 14:40:17 | 111 | 49,65 |
11.09.24 14:40:17 | 14 | 49,70 |
11.09.24 14:38:05 | 21 | 49,70 |
11.09.24 14:32:50 | 21 | 49,55 |
11.09.24 14:32:21 | 21 | 49,60 |
11.09.24 14:32:02 | 40 | 49,50 |
11.09.24 14:30:51 | 34 | 49,65 |
11.09.24 14:30:25 | 63 | 49,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:23 | 76 | 49,80 |
11.09.24 14:30:09 | 70 | 49,80 |
11.09.24 14:27:44 | 16 | 50,10 |
11.09.24 14:24:09 | 10 | 50,10 |
11.09.24 14:24:09 | 9 | 50,00 |
11.09.24 14:24:08 | 13 | 50,00 |
11.09.24 14:24:08 | 6 | 50,00 |
11.09.24 14:24:08 | 7 | 50,00 |
11.09.24 13:59:46 | 12 | 50,00 |
11.09.24 13:48:54 | 157 | 50,30 |
11.09.24 13:42:56 | 5 | 50,00 |
11.09.24 13:25:30 | 13 | 50,00 |
11.09.24 13:25:30 | 9 | 50,00 |
11.09.24 13:25:30 | 4 | 50,00 |
11.09.24 13:25:30 | 13 | 50,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:25:30 | 13 | 50,00 |
11.09.24 13:25:30 | 13 | 50,00 |
11.09.24 13:25:30 | 13 | 50,00 |
11.09.24 13:25:30 | 13 | 50,00 |
11.09.24 13:25:30 | 13 | 50,00 |
11.09.24 13:25:30 | 13 | 50,00 |
11.09.24 13:25:30 | 13 | 50,00 |
11.09.24 13:25:30 | 13 | 50,00 |
11.09.24 13:17:26 | 10 | 50,20 |
11.09.24 12:59:41 | 20 | 49,90 |
11.09.24 12:55:08 | 194 | 49,80 |
11.09.24 12:54:49 | 2 | 49,80 |
11.09.24 12:54:49 | 6 | 49,80 |
11.09.24 12:54:47 | 2 | 49,80 |
11.09.24 12:54:47 | 118 | 49,80 |