BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:54:47 | 30 | 49,80 |
11.09.24 12:54:47 | 150 | 49,80 |
11.09.24 12:54:47 | 2 | 49,80 |
11.09.24 12:54:46 | 145 | 49,80 |
11.09.24 12:53:53 | 2 | 49,80 |
11.09.24 12:53:53 | 13 | 49,80 |
11.09.24 12:52:37 | 150 | 49,80 |
11.09.24 12:52:37 | 150 | 49,80 |
11.09.24 12:52:37 | 150 | 49,80 |
11.09.24 12:52:37 | 96 | 49,80 |
11.09.24 12:52:37 | 104 | 49,80 |
11.09.24 12:52:37 | 100 | 49,85 |
11.09.24 12:41:04 | 2 | 50,30 |
11.09.24 12:36:36 | 26 | 50,10 |
11.09.24 12:36:36 | 9 | 50,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:27:22 | 64 | 49,90 |
11.09.24 12:23:05 | 20 | 50,00 |
11.09.24 12:05:56 | 64 | 50,20 |
11.09.24 12:05:56 | 186 | 50,10 |
11.09.24 11:55:56 | 212 | 50,00 |
11.09.24 11:55:28 | 21 | 49,95 |
11.09.24 11:34:02 | 39 | 49,85 |
11.09.24 11:34:02 | 88 | 49,80 |
11.09.24 11:12:18 | 2 | 49,90 |
11.09.24 11:11:50 | 60 | 49,65 |
11.09.24 11:11:50 | 40 | 49,70 |
11.09.24 11:09:09 | 9 | 49,80 |
11.09.24 11:07:44 | 5 | 49,70 |
11.09.24 11:01:38 | 15 | 49,65 |
11.09.24 10:54:14 | 21 | 49,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:52:07 | 2 | 50,00 |
11.09.24 10:42:34 | 33 | 49,90 |
11.09.24 10:42:34 | 60 | 49,90 |
11.09.24 10:40:00 | 25 | 49,90 |
11.09.24 10:36:18 | 371 | 50,10 |
11.09.24 10:35:42 | 17 | 50,00 |
11.09.24 10:35:42 | 31 | 50,00 |
11.09.24 10:34:14 | 70 | 50,00 |
11.09.24 10:26:02 | 200 | 50,10 |
11.09.24 10:10:35 | 20 | 50,20 |
11.09.24 09:51:14 | 7 | 50,50 |
11.09.24 09:38:24 | 200 | 50,40 |
11.09.24 09:30:58 | 1 | 50,20 |
11.09.24 09:30:57 | 80 | 50,20 |
11.09.24 09:26:34 | 20 | 50,00 |