BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:17:24 | 38 | 49,30 |
10.09.24 16:15:34 | 2 | 49,20 |
10.09.24 16:14:58 | 5 | 49,35 |
10.09.24 16:14:58 | 47 | 49,35 |
10.09.24 16:14:04 | 1 | 49,20 |
10.09.24 16:14:04 | 1 | 49,20 |
10.09.24 16:14:04 | 6 | 49,20 |
10.09.24 16:12:05 | 18 | 49,45 |
10.09.24 16:12:05 | 80 | 49,45 |
10.09.24 16:11:25 | 194 | 49,50 |
10.09.24 16:11:24 | 106 | 49,50 |
10.09.24 16:11:16 | 207 | 49,60 |
10.09.24 16:11:09 | 2 | 49,60 |
10.09.24 16:11:03 | 7 | 49,65 |
10.09.24 16:09:14 | 8 | 49,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:09:14 | 25 | 49,80 |
10.09.24 16:07:49 | 221 | 49,65 |
10.09.24 16:07:49 | 71 | 49,65 |
10.09.24 16:07:49 | 11 | 49,65 |
10.09.24 16:07:49 | 266 | 49,65 |
10.09.24 16:07:49 | 50 | 49,65 |
10.09.24 16:07:49 | 154 | 49,65 |
10.09.24 16:07:49 | 106 | 49,70 |
10.09.24 16:06:01 | 33 | 49,70 |
10.09.24 16:06:01 | 90 | 49,80 |
10.09.24 16:06:01 | 160 | 49,80 |
10.09.24 16:02:53 | 2 | 49,85 |
10.09.24 15:59:58 | 33 | 50,00 |
10.09.24 15:59:41 | 2 | 49,90 |
10.09.24 15:57:10 | 3 | 50,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:54:55 | 12 | 50,10 |
10.09.24 15:54:55 | 26 | 50,10 |
10.09.24 15:54:05 | 40 | 50,10 |
10.09.24 15:53:47 | 60 | 50,00 |
10.09.24 15:45:08 | 80 | 50,10 |
10.09.24 15:40:06 | 15 | 50,00 |
10.09.24 15:40:06 | 15 | 50,00 |
10.09.24 15:40:06 | 15 | 50,00 |
10.09.24 15:40:06 | 15 | 50,00 |
10.09.24 15:40:06 | 15 | 50,00 |
10.09.24 15:40:06 | 15 | 50,00 |
10.09.24 15:40:06 | 15 | 50,00 |
10.09.24 15:40:06 | 10 | 50,00 |
10.09.24 15:40:06 | 83 | 50,00 |
10.09.24 15:39:59 | 2 | 50,00 |