BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:47:29 | 25 | 50,90 |
10.09.24 11:47:29 | 115 | 50,90 |
10.09.24 11:30:25 | 208 | 50,80 |
10.09.24 11:30:25 | 92 | 50,80 |
10.09.24 11:12:29 | 70 | 50,80 |
10.09.24 11:03:36 | 80 | 50,80 |
10.09.24 10:46:15 | 125 | 51,00 |
10.09.24 10:46:15 | 80 | 51,00 |
10.09.24 10:34:51 | 90 | 51,00 |
10.09.24 10:34:37 | 70 | 51,00 |
10.09.24 10:34:37 | 35 | 51,00 |
10.09.24 10:17:43 | 35 | 51,40 |
10.09.24 10:15:51 | 10 | 51,40 |
10.09.24 10:11:30 | 40 | 51,20 |
10.09.24 10:10:18 | 56 | 51,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:06:04 | 50 | 51,30 |
10.09.24 10:06:04 | 50 | 51,30 |
10.09.24 09:59:49 | 256 | 51,40 |
10.09.24 09:59:48 | 244 | 51,40 |
10.09.24 09:53:08 | 92 | 51,10 |
10.09.24 09:31:23 | 10 | 51,30 |
10.09.24 09:31:20 | 25 | 51,20 |
10.09.24 09:31:19 | 18 | 51,30 |
10.09.24 09:31:19 | 75 | 51,20 |
10.09.24 09:29:54 | 19 | 51,10 |
10.09.24 09:29:54 | 496 | 51,00 |
10.09.24 09:29:18 | 3 | 51,00 |
10.09.24 09:27:23 | 156 | 50,90 |
10.09.24 09:27:02 | 25 | 50,70 |
10.09.24 09:27:02 | 83 | 50,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:27:02 | 50 | 50,70 |
10.09.24 09:27:02 | 150 | 50,70 |
10.09.24 09:27:02 | 523 | 50,70 |
10.09.24 09:27:02 | 319 | 50,60 |
10.09.24 09:27:02 | 142 | 50,50 |
10.09.24 09:08:50 | 48 | 50,20 |
10.09.24 09:08:50 | 100 | 50,20 |
10.09.24 09:08:50 | 50 | 50,20 |
10.09.24 09:08:50 | 2 | 50,20 |
10.09.24 09:08:39 | 65 | 50,10 |
10.09.24 09:08:12 | 5 | 50,10 |
10.09.24 09:02:14 | 35 | 50,50 |
09.09.24 17:36:13 | 1,14 Tsd. | 50,00 |
09.09.24 17:29:52 | 5 | 50,10 |
09.09.24 17:29:35 | 47 | 50,20 |