BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:00:49 | 341 | 49,70 |
09.09.24 14:00:49 | 54 | 49,75 |
09.09.24 14:00:49 | 65 | 49,80 |
09.09.24 13:55:18 | 15 | 50,10 |
09.09.24 13:30:25 | 70 | 50,20 |
09.09.24 13:26:16 | 106 | 50,00 |
09.09.24 13:26:16 | 70 | 50,00 |
09.09.24 13:24:53 | 70 | 50,00 |
09.09.24 13:17:24 | 60 | 50,00 |
09.09.24 13:17:22 | 1 | 49,75 |
09.09.24 13:17:22 | 14 | 49,75 |
09.09.24 13:05:06 | 43 | 49,70 |
09.09.24 13:05:06 | 49 | 49,75 |
09.09.24 13:04:31 | 60 | 50,00 |
09.09.24 12:39:50 | 40 | 50,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:39:45 | 30 | 50,10 |
09.09.24 12:36:20 | 155 | 50,00 |
09.09.24 12:22:53 | 1 | 50,20 |
09.09.24 11:57:20 | 50 | 50,20 |
09.09.24 11:57:20 | 100 | 50,20 |
09.09.24 11:57:20 | 50 | 50,20 |
09.09.24 11:56:41 | 84 | 50,20 |
09.09.24 11:56:41 | 161 | 50,10 |
09.09.24 11:56:41 | 255 | 50,00 |
09.09.24 11:45:19 | 6 | 50,10 |
09.09.24 11:44:10 | 30 | 50,00 |
09.09.24 11:44:10 | 1 | 50,00 |
09.09.24 11:44:10 | 19 | 50,00 |
09.09.24 11:44:10 | 66 | 50,00 |
09.09.24 11:44:10 | 1 | 50,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:44:10 | 4 | 50,00 |
09.09.24 11:44:10 | 1 | 50,00 |
09.09.24 11:44:10 | 6 | 50,00 |
09.09.24 11:44:10 | 83 | 50,00 |
09.09.24 11:44:10 | 66 | 50,00 |
09.09.24 11:44:10 | 2 | 50,00 |
09.09.24 11:44:10 | 17 | 50,00 |
09.09.24 11:44:10 | 17 | 50,00 |
09.09.24 11:44:10 | 100 | 50,00 |
09.09.24 11:27:54 | 49 | 50,40 |
09.09.24 11:27:54 | 44 | 50,30 |
09.09.24 11:27:54 | 7 | 50,20 |
09.09.24 11:25:48 | 70 | 50,20 |
09.09.24 11:20:50 | 153 | 50,00 |
09.09.24 11:20:03 | 61 | 49,95 |