Nutanix
WKN A2ACQE | ISIN US67059N1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:40 | 100 | 74,75 |
10.06.25 21:59:40 | 100 | 74,76 |
10.06.25 21:59:40 | 100 | 74,75 |
10.06.25 21:59:40 | 100 | 74,75 |
10.06.25 21:59:40 | 100 | 74,75 |
10.06.25 21:59:40 | 399 | 74,75 |
10.06.25 21:59:40 | 100 | 74,75 |
10.06.25 21:59:40 | 100 | 74,75 |
10.06.25 21:59:40 | 100 | 74,76 |
10.06.25 21:59:40 | 100 | 74,76 |
10.06.25 21:59:40 | 100 | 74,76 |
10.06.25 21:59:40 | 100 | 74,75 |
10.06.25 21:59:18 | 100 | 74,79 |
10.06.25 21:59:18 | 100 | 74,79 |
10.06.25 21:59:15 | 100 | 74,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:15 | 199 | 74,78 |
10.06.25 21:59:15 | 100 | 74,78 |
10.06.25 21:59:15 | 100 | 74,77 |
10.06.25 21:59:15 | 100 | 74,77 |
10.06.25 21:59:15 | 100 | 74,77 |
10.06.25 21:59:15 | 100 | 74,77 |
10.06.25 21:59:15 | 100 | 74,77 |
10.06.25 21:59:09 | 100 | 74,77 |
10.06.25 21:59:09 | 200 | 74,78 |
10.06.25 21:59:09 | 158 | 74,78 |
10.06.25 21:59:09 | 100 | 74,78 |
10.06.25 21:59:09 | 100 | 74,78 |
10.06.25 21:58:47 | 100 | 74,78 |
10.06.25 21:58:47 | 100 | 74,78 |
10.06.25 21:58:47 | 135 | 74,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:46 | 100 | 74,79 |
10.06.25 21:58:46 | 300 | 74,79 |
10.06.25 21:58:46 | 100 | 74,79 |
10.06.25 21:58:28 | 100 | 74,79 |
10.06.25 21:58:28 | 100 | 74,79 |
10.06.25 21:58:23 | 100 | 74,77 |
10.06.25 21:58:23 | 200 | 74,77 |
10.06.25 21:58:04 | 124 | 74,77 |
10.06.25 21:58:04 | 290 | 74,77 |
10.06.25 21:58:04 | 300 | 74,77 |
10.06.25 21:58:04 | 100 | 74,77 |
10.06.25 21:57:47 | 196 | 74,77 |
10.06.25 21:57:38 | 100 | 74,76 |
10.06.25 21:57:38 | 312 | 74,76 |
10.06.25 21:57:38 | 142 | 74,76 |