Nutanix
WKN A2ACQE | ISIN US67059N1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:40:52 | 100 | 74,56 |
10.06.25 16:40:52 | 100 | 74,56 |
10.06.25 16:40:30 | 100 | 74,54 |
10.06.25 16:40:30 | 105 | 74,52 |
10.06.25 16:40:03 | 100 | 74,48 |
10.06.25 16:40:01 | 100 | 74,42 |
10.06.25 16:39:31 | 100 | 74,42 |
10.06.25 16:39:20 | 100 | 74,34 |
10.06.25 16:39:12 | 100 | 74,30 |
10.06.25 16:39:12 | 100 | 74,29 |
10.06.25 16:36:53 | 122 | 74,37 |
10.06.25 16:36:52 | 100 | 74,39 |
10.06.25 16:36:40 | 209 | 74,35 |
10.06.25 16:34:08 | 100 | 74,39 |
10.06.25 16:33:53 | 100 | 74,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:33:49 | 100 | 74,46 |
10.06.25 16:33:49 | 100 | 74,46 |
10.06.25 16:33:13 | 100 | 74,51 |
10.06.25 16:32:43 | 100 | 74,57 |
10.06.25 16:32:43 | 100 | 74,56 |
10.06.25 16:32:25 | 100 | 74,55 |
10.06.25 16:32:25 | 100 | 74,56 |
10.06.25 16:32:11 | 100 | 74,62 |
10.06.25 16:32:11 | 105 | 74,62 |
10.06.25 16:32:11 | 100 | 74,61 |
10.06.25 16:32:09 | 100 | 74,60 |
10.06.25 16:32:09 | 100 | 74,60 |
10.06.25 16:32:03 | 124 | 74,56 |
10.06.25 16:30:44 | 500 | 74,51 |
10.06.25 16:30:38 | 100 | 74,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:29:44 | 300 | 74,56 |
10.06.25 16:28:40 | 100 | 74,50 |
10.06.25 16:28:14 | 100 | 74,63 |
10.06.25 16:27:13 | 100 | 74,67 |
10.06.25 16:27:13 | 100 | 74,71 |
10.06.25 16:26:44 | 105 | 74,74 |
10.06.25 16:26:44 | 100 | 74,74 |
10.06.25 16:26:44 | 100 | 74,74 |
10.06.25 16:26:44 | 105 | 74,73 |
10.06.25 16:26:30 | 100 | 74,72 |
10.06.25 16:25:44 | 100 | 74,62 |
10.06.25 16:25:32 | 100 | 74,60 |
10.06.25 16:24:43 | 100 | 74,60 |
10.06.25 16:24:07 | 200 | 74,53 |
10.06.25 16:23:07 | 100 | 74,51 |