Nutanix
WKN A2ACQE | ISIN US67059N1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:06:26 | 100 | 75,13 |
11.06.25 17:03:22 | 100 | 75,13 |
11.06.25 17:00:03 | 100 | 75,06 |
11.06.25 17:00:03 | 100 | 75,03 |
11.06.25 17:00:03 | 100 | 75,00 |
11.06.25 17:00:03 | 100 | 74,99 |
11.06.25 17:00:03 | 100 | 74,97 |
11.06.25 16:59:03 | 100 | 74,97 |
11.06.25 16:58:26 | 100 | 74,98 |
11.06.25 16:56:13 | 100 | 75,01 |
11.06.25 16:53:38 | 100 | 74,95 |
11.06.25 16:53:02 | 100 | 74,98 |
11.06.25 16:51:55 | 100 | 74,89 |
11.06.25 16:49:19 | 100 | 74,91 |
11.06.25 16:49:19 | 100 | 74,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:44:01 | 100 | 74,77 |
11.06.25 16:43:34 | 100 | 74,77 |
11.06.25 16:42:29 | 100 | 74,91 |
11.06.25 16:42:19 | 100 | 74,93 |
11.06.25 16:41:39 | 100 | 74,91 |
11.06.25 16:41:38 | 100 | 74,91 |
11.06.25 16:41:38 | 100 | 74,91 |
11.06.25 16:41:38 | 100 | 74,91 |
11.06.25 16:41:38 | 100 | 74,90 |
11.06.25 16:40:17 | 100 | 74,91 |
11.06.25 16:39:09 | 100 | 74,93 |
11.06.25 16:38:05 | 100 | 74,90 |
11.06.25 16:38:02 | 100 | 74,92 |
11.06.25 16:38:02 | 100 | 74,92 |
11.06.25 16:38:02 | 100 | 74,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:38:02 | 100 | 74,94 |
11.06.25 16:37:47 | 100 | 74,96 |
11.06.25 16:36:15 | 100 | 74,91 |
11.06.25 16:36:05 | 100 | 74,91 |
11.06.25 16:35:55 | 100 | 74,92 |
11.06.25 16:32:12 | 100 | 74,61 |
11.06.25 16:31:15 | 100 | 74,60 |
11.06.25 16:25:10 | 100 | 74,70 |
11.06.25 16:23:21 | 100 | 74,82 |
11.06.25 16:22:13 | 100 | 74,81 |
11.06.25 16:22:12 | 100 | 74,78 |
11.06.25 16:21:46 | 100 | 74,76 |
11.06.25 16:21:46 | 100 | 74,76 |
11.06.25 16:17:50 | 100 | 74,75 |
11.06.25 16:16:18 | 100 | 74,77 |