Nutanix
WKN A2ACQE | ISIN US67059N1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:50:16 | 208 | 74,60 |
12.06.25 15:50:16 | 100 | 74,61 |
12.06.25 15:49:10 | 100 | 74,63 |
12.06.25 15:48:56 | 100 | 74,65 |
12.06.25 15:48:22 | 100 | 74,80 |
12.06.25 15:48:22 | 100 | 74,81 |
12.06.25 15:48:18 | 100 | 74,80 |
12.06.25 15:48:12 | 100 | 74,85 |
12.06.25 15:48:12 | 100 | 74,85 |
12.06.25 15:48:12 | 100 | 74,86 |
12.06.25 15:48:12 | 193 | 74,87 |
12.06.25 15:48:12 | 200 | 74,87 |
12.06.25 15:48:05 | 100 | 74,85 |
12.06.25 15:48:05 | 100 | 74,85 |
12.06.25 15:48:05 | 100 | 74,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:48:05 | 100 | 74,86 |
12.06.25 15:48:05 | 100 | 74,86 |
12.06.25 15:47:51 | 200 | 74,80 |
12.06.25 15:47:51 | 100 | 74,79 |
12.06.25 15:47:51 | 100 | 74,80 |
12.06.25 15:47:09 | 100 | 74,80 |
12.06.25 15:47:09 | 100 | 74,80 |
12.06.25 15:47:09 | 100 | 74,79 |
12.06.25 15:46:33 | 100 | 74,84 |
12.06.25 15:46:13 | 100 | 74,85 |
12.06.25 15:46:13 | 100 | 74,80 |
12.06.25 15:46:13 | 100 | 74,80 |
12.06.25 15:46:13 | 100 | 74,80 |
12.06.25 15:46:12 | 100 | 74,80 |
12.06.25 15:46:12 | 100 | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:46:12 | 100 | 74,80 |
12.06.25 15:46:12 | 100 | 74,80 |
12.06.25 15:45:27 | 100 | 74,80 |
12.06.25 15:44:55 | 100 | 74,90 |
12.06.25 15:37:44 | 100 | 74,45 |
12.06.25 15:32:26 | 100 | 74,43 |
11.06.25 21:59:54 | 100 | 74,08 |
11.06.25 21:59:51 | 100 | 74,05 |
11.06.25 21:59:38 | 100 | 74,07 |
11.06.25 21:59:31 | 100 | 74,10 |
11.06.25 21:59:31 | 100 | 74,10 |
11.06.25 21:59:27 | 100 | 74,10 |
11.06.25 21:59:22 | 100 | 74,08 |
11.06.25 21:58:49 | 100 | 74,07 |
11.06.25 21:58:49 | 100 | 74,07 |