Nutanix
WKN A2ACQE | ISIN US67059N1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:31:33 | 100 | 73,48 |
12.06.25 16:31:09 | 100 | 73,42 |
12.06.25 16:31:09 | 100 | 73,42 |
12.06.25 16:31:01 | 100 | 73,42 |
12.06.25 16:31:01 | 100 | 73,42 |
12.06.25 16:30:58 | 100 | 73,50 |
12.06.25 16:30:46 | 100 | 73,52 |
12.06.25 16:30:17 | 104 | 73,63 |
12.06.25 16:30:00 | 100 | 73,61 |
12.06.25 16:29:39 | 100 | 73,59 |
12.06.25 16:29:39 | 100 | 73,59 |
12.06.25 16:29:39 | 100 | 73,59 |
12.06.25 16:29:35 | 100 | 73,57 |
12.06.25 16:29:31 | 100 | 73,55 |
12.06.25 16:29:09 | 100 | 73,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:28:58 | 100 | 73,63 |
12.06.25 16:28:54 | 200 | 73,65 |
12.06.25 16:27:16 | 100 | 73,85 |
12.06.25 16:27:01 | 100 | 73,84 |
12.06.25 16:27:01 | 100 | 73,84 |
12.06.25 16:26:53 | 100 | 73,79 |
12.06.25 16:26:53 | 101 | 73,79 |
12.06.25 16:26:53 | 100 | 73,79 |
12.06.25 16:26:48 | 200 | 73,70 |
12.06.25 16:26:48 | 200 | 73,74 |
12.06.25 16:26:48 | 265 | 73,74 |
12.06.25 16:26:48 | 100 | 73,74 |
12.06.25 16:26:48 | 100 | 73,71 |
12.06.25 16:26:48 | 200 | 73,71 |
12.06.25 16:26:48 | 100 | 73,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:26:48 | 200 | 73,76 |
12.06.25 16:26:48 | 200 | 73,81 |
12.06.25 16:26:48 | 100 | 73,76 |
12.06.25 16:26:48 | 100 | 73,80 |
12.06.25 16:26:48 | 100 | 73,87 |
12.06.25 16:26:48 | 100 | 73,87 |
12.06.25 16:26:48 | 105 | 73,88 |
12.06.25 16:26:48 | 100 | 73,89 |
12.06.25 16:25:48 | 100 | 73,89 |
12.06.25 16:25:48 | 100 | 73,89 |
12.06.25 16:25:21 | 100 | 73,95 |
12.06.25 16:23:41 | 191 | 74,07 |
12.06.25 16:23:27 | 100 | 74,11 |
12.06.25 16:23:23 | 100 | 74,11 |
12.06.25 16:22:13 | 100 | 74,08 |