Nutanix
WKN A2ACQE | ISIN US67059N1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:59:58 | 100 | 74,42 |
10.06.25 16:59:51 | 100 | 74,42 |
10.06.25 16:58:21 | 100 | 74,57 |
10.06.25 16:57:35 | 100 | 74,60 |
10.06.25 16:57:17 | 100 | 74,58 |
10.06.25 16:55:16 | 100 | 74,67 |
10.06.25 16:54:16 | 100 | 74,66 |
10.06.25 16:54:07 | 100 | 74,59 |
10.06.25 16:53:39 | 100 | 74,56 |
10.06.25 16:52:29 | 100 | 74,55 |
10.06.25 16:52:06 | 100 | 74,57 |
10.06.25 16:51:32 | 100 | 74,56 |
10.06.25 16:51:03 | 100 | 74,53 |
10.06.25 16:51:03 | 100 | 74,52 |
10.06.25 16:50:38 | 100 | 74,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:50:38 | 100 | 74,52 |
10.06.25 16:50:38 | 165 | 74,52 |
10.06.25 16:50:38 | 111 | 74,52 |
10.06.25 16:50:38 | 200 | 74,51 |
10.06.25 16:50:23 | 100 | 74,46 |
10.06.25 16:50:00 | 489 | 74,50 |
10.06.25 16:50:00 | 100 | 74,49 |
10.06.25 16:49:44 | 102 | 74,50 |
10.06.25 16:48:59 | 100 | 74,54 |
10.06.25 16:47:51 | 100 | 74,51 |
10.06.25 16:47:38 | 100 | 74,60 |
10.06.25 16:47:20 | 100 | 74,66 |
10.06.25 16:46:57 | 100 | 74,61 |
10.06.25 16:45:46 | 100 | 74,63 |
10.06.25 16:45:46 | 100 | 74,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:45:46 | 100 | 74,62 |
10.06.25 16:45:46 | 100 | 74,62 |
10.06.25 16:45:46 | 100 | 74,62 |
10.06.25 16:44:25 | 100 | 74,66 |
10.06.25 16:44:25 | 100 | 74,68 |
10.06.25 16:44:25 | 100 | 74,68 |
10.06.25 16:44:25 | 105 | 74,68 |
10.06.25 16:44:25 | 105 | 74,67 |
10.06.25 16:43:06 | 100 | 74,65 |
10.06.25 16:41:43 | 100 | 74,66 |
10.06.25 16:41:42 | 100 | 74,63 |
10.06.25 16:41:04 | 127 | 74,60 |
10.06.25 16:41:04 | 200 | 74,60 |
10.06.25 16:41:04 | 200 | 74,60 |
10.06.25 16:41:04 | 400 | 74,58 |