REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:15:57 | 10 | 93,80 |
12.06.25 10:15:03 | 30 | 93,80 |
12.06.25 10:15:02 | 100 | 93,80 |
12.06.25 10:14:21 | 15 | 93,80 |
12.06.25 10:13:58 | 1 | 93,80 |
12.06.25 10:13:58 | 12 | 93,70 |
12.06.25 10:13:10 | 15 | 93,80 |
12.06.25 10:11:51 | 2 | 93,75 |
12.06.25 10:10:30 | 50 | 93,90 |
12.06.25 10:09:04 | 320 | 93,85 |
12.06.25 10:08:45 | 6 | 93,85 |
12.06.25 10:07:26 | 260 | 93,55 |
12.06.25 10:07:17 | 120 | 93,65 |
12.06.25 10:07:17 | 120 | 93,65 |
12.06.25 10:07:10 | 50 | 93,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:07:00 | 20 | 93,55 |
12.06.25 10:06:05 | 4 | 93,50 |
12.06.25 10:04:52 | 11 | 93,55 |
12.06.25 10:04:43 | 20 | 93,35 |
12.06.25 10:04:18 | 525 | 93,25 |
12.06.25 10:04:01 | 260 | 93,25 |
12.06.25 10:03:37 | 1 | 93,30 |
12.06.25 10:03:36 | 20 | 93,30 |
12.06.25 10:03:08 | 50 | 93,30 |
12.06.25 10:02:30 | 110 | 93,25 |
12.06.25 10:01:46 | 100 | 93,50 |
12.06.25 10:01:00 | 32 | 93,50 |
12.06.25 10:00:26 | 10 | 93,65 |
12.06.25 10:00:09 | 15 | 93,65 |
12.06.25 09:59:29 | 6 | 93,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:58:01 | 1 | 93,35 |
12.06.25 09:57:47 | 6 | 93,40 |
12.06.25 09:57:25 | 1 | 93,35 |
12.06.25 09:57:13 | 345 | 93,10 |
12.06.25 09:56:59 | 110 | 93,15 |
12.06.25 09:56:15 | 5 | 93,55 |
12.06.25 09:56:13 | 3 | 93,30 |
12.06.25 09:56:13 | 20 | 93,30 |
12.06.25 09:55:58 | 21 | 93,60 |
12.06.25 09:55:29 | 30 | 93,05 |
12.06.25 09:55:29 | 42 | 92,90 |
12.06.25 09:55:04 | 110 | 92,90 |
12.06.25 09:54:33 | 22 | 92,95 |
12.06.25 09:54:27 | 27 | 93,00 |
12.06.25 09:53:34 | 35 | 92,95 |