REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:45:05 | 115 | 96,15 |
10.06.25 16:43:56 | 1 | 96,25 |
10.06.25 16:42:01 | 10 | 96,15 |
10.06.25 16:38:40 | 60 | 96,25 |
10.06.25 16:37:44 | 20 | 95,95 |
10.06.25 16:37:44 | 190 | 96,00 |
10.06.25 16:37:26 | 110 | 96,00 |
10.06.25 16:30:13 | 10 | 96,45 |
10.06.25 16:29:58 | 30 | 96,50 |
10.06.25 16:26:31 | 100 | 96,50 |
10.06.25 16:26:05 | 15 | 96,50 |
10.06.25 16:25:53 | 100 | 96,40 |
10.06.25 16:24:51 | 27 | 96,30 |
10.06.25 16:24:48 | 11 | 96,45 |
10.06.25 16:22:23 | 110 | 96,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:22:07 | 90 | 96,20 |
10.06.25 16:16:26 | 10 | 96,25 |
10.06.25 16:16:20 | 2 | 96,25 |
10.06.25 16:16:06 | 50 | 96,15 |
10.06.25 16:15:40 | 50 | 96,25 |
10.06.25 16:13:50 | 100 | 96,05 |
10.06.25 16:13:06 | 50 | 96,25 |
10.06.25 16:12:01 | 10 | 96,25 |
10.06.25 16:10:42 | 100 | 96,25 |
10.06.25 16:08:17 | 40 | 96,05 |
10.06.25 16:07:21 | 100 | 96,00 |
10.06.25 16:04:46 | 68 | 96,45 |
10.06.25 16:04:46 | 110 | 96,45 |
10.06.25 16:04:46 | 110 | 96,45 |
10.06.25 16:04:42 | 200 | 96,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:04:37 | 42 | 96,50 |
10.06.25 16:03:12 | 12 | 96,75 |
10.06.25 16:01:46 | 5 | 96,75 |
10.06.25 16:00:47 | 10 | 96,65 |
10.06.25 16:00:42 | 110 | 96,75 |
10.06.25 15:55:18 | 110 | 96,45 |
10.06.25 15:55:18 | 110 | 96,45 |
10.06.25 15:55:15 | 100 | 96,50 |
10.06.25 15:55:15 | 100 | 96,55 |
10.06.25 15:45:33 | 1 | 96,70 |
10.06.25 15:43:23 | 5 | 96,70 |
10.06.25 15:43:11 | 24 | 96,70 |
10.06.25 15:40:40 | 110 | 96,50 |
10.06.25 15:39:52 | 21 | 96,60 |
10.06.25 15:37:43 | 70 | 96,70 |