REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:42:29 | 5 | 99,15 |
05.06.25 18:41:50 | 10 | 99,25 |
05.06.25 18:38:32 | 2 | 99,25 |
05.06.25 18:37:06 | 20 | 99,15 |
05.06.25 18:35:07 | 12 | 99,25 |
05.06.25 18:33:24 | 10 | 99,25 |
05.06.25 18:33:03 | 150 | 99,30 |
05.06.25 18:29:50 | 25 | 99,45 |
05.06.25 18:28:44 | 8 | 99,45 |
05.06.25 18:27:49 | 20 | 99,45 |
05.06.25 18:22:26 | 10 | 99,45 |
05.06.25 18:21:28 | 50 | 99,35 |
05.06.25 18:20:50 | 110 | 99,35 |
05.06.25 18:20:49 | 50 | 99,30 |
05.06.25 18:19:10 | 30 | 99,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:18:03 | 100 | 99,15 |
05.06.25 18:15:40 | 100 | 99,35 |
05.06.25 18:12:26 | 10 | 99,35 |
05.06.25 18:10:07 | 50 | 99,15 |
05.06.25 18:08:08 | 110 | 99,20 |
05.06.25 18:08:07 | 50 | 99,20 |
05.06.25 18:06:38 | 6 | 99,45 |
05.06.25 18:05:02 | 4 | 99,45 |
05.06.25 18:03:58 | 15 | 99,45 |
05.06.25 18:03:56 | 10 | 99,45 |
05.06.25 18:03:26 | 60 | 99,20 |
05.06.25 18:02:28 | 50 | 99,45 |
05.06.25 18:00:48 | 150 | 99,50 |
05.06.25 18:00:39 | 22 | 99,45 |
05.06.25 18:00:39 | 110 | 99,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:00:00 | 118 | 99,45 |
05.06.25 17:59:22 | 97 | 99,10 |
05.06.25 17:58:01 | 205 | 99,40 |
05.06.25 17:57:27 | 120 | 99,15 |
05.06.25 17:56:41 | 20 | 99,15 |
05.06.25 17:55:23 | 3 | 98,95 |
05.06.25 17:54:29 | 1 | 99,15 |
05.06.25 17:53:41 | 50 | 99,10 |
05.06.25 17:52:38 | 10 | 99,10 |
05.06.25 17:50:39 | 40 | 99,05 |
05.06.25 17:50:23 | 70 | 99,05 |
05.06.25 17:49:28 | 35 | 99,05 |
05.06.25 17:48:02 | 2 | 98,75 |
05.06.25 17:47:47 | 51 | 98,95 |
05.06.25 17:46:39 | 390 | 98,75 |