REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:46:09 | 110 | 98,75 |
05.06.25 17:44:34 | 20 | 98,95 |
05.06.25 17:44:15 | 90 | 98,95 |
05.06.25 17:44:14 | 110 | 98,95 |
05.06.25 17:44:04 | 30 | 98,75 |
05.06.25 17:43:33 | 50 | 98,95 |
05.06.25 17:43:03 | 8 | 98,95 |
05.06.25 17:42:55 | 30 | 98,75 |
05.06.25 17:42:17 | 70 | 98,75 |
05.06.25 17:41:30 | 125 | 98,75 |
05.06.25 17:39:19 | 11 | 98,95 |
05.06.25 17:38:46 | 70 | 98,95 |
05.06.25 17:38:21 | 50 | 98,75 |
05.06.25 17:37:59 | 40 | 98,95 |
05.06.25 17:37:13 | 1,16 Tsd. | 98,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:36:24 | 50 | 98,95 |
05.06.25 17:36:23 | 50 | 98,95 |
05.06.25 17:36:12 | 50 | 98,95 |
05.06.25 17:36:07 | 400 | 98,95 |
05.06.25 17:29:58 | 10 | 99,15 |
05.06.25 17:29:46 | 10 | 99,20 |
05.06.25 17:27:51 | 25 | 99,10 |
05.06.25 17:27:08 | 1 | 99,10 |
05.06.25 17:26:09 | 885 | 99,00 |
05.06.25 17:25:23 | 150 | 99,00 |
05.06.25 17:21:42 | 103 | 99,10 |
05.06.25 17:20:27 | 110 | 98,95 |
05.06.25 17:19:39 | 20 | 98,90 |
05.06.25 17:19:24 | 75 | 98,90 |
05.06.25 17:17:41 | 6 | 98,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:17:16 | 25 | 98,90 |
05.06.25 17:16:17 | 10 | 99,00 |
05.06.25 17:12:10 | 25 | 98,80 |
05.06.25 17:11:54 | 5 | 98,85 |
05.06.25 17:11:44 | 33 | 98,90 |
05.06.25 17:11:33 | 30 | 98,90 |
05.06.25 17:11:14 | 100 | 99,00 |
05.06.25 17:10:32 | 31 | 98,90 |
05.06.25 17:10:32 | 5 | 98,90 |
05.06.25 17:10:28 | 50 | 99,05 |
05.06.25 17:09:19 | 20 | 99,05 |
05.06.25 17:09:14 | 6 | 99,05 |
05.06.25 17:08:36 | 100 | 99,05 |
05.06.25 17:08:16 | 30 | 99,10 |
05.06.25 17:07:31 | 7 | 99,10 |