REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:40:14 | 100 | 92,75 |
12.06.25 11:40:07 | 10 | 92,85 |
12.06.25 11:38:48 | 3 | 92,75 |
12.06.25 11:37:45 | 50 | 92,75 |
12.06.25 11:37:09 | 10 | 92,75 |
12.06.25 11:35:18 | 50 | 92,75 |
12.06.25 11:35:05 | 10 | 92,75 |
12.06.25 11:34:50 | 35 | 92,60 |
12.06.25 11:32:37 | 40 | 92,55 |
12.06.25 11:32:20 | 20 | 92,55 |
12.06.25 11:31:26 | 110 | 92,70 |
12.06.25 11:30:36 | 2 | 92,80 |
12.06.25 11:30:06 | 25 | 92,85 |
12.06.25 11:29:00 | 90 | 92,70 |
12.06.25 11:28:17 | 70 | 93,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:28:17 | 110 | 93,00 |
12.06.25 11:28:14 | 150 | 93,05 |
12.06.25 11:28:10 | 20 | 93,10 |
12.06.25 11:27:41 | 50 | 93,25 |
12.06.25 11:27:01 | 10 | 93,30 |
12.06.25 11:26:51 | 5 | 93,30 |
12.06.25 11:26:22 | 30 | 93,30 |
12.06.25 11:24:11 | 54 | 93,35 |
12.06.25 11:24:06 | 3 | 93,25 |
12.06.25 11:23:17 | 5 | 93,40 |
12.06.25 11:22:32 | 5 | 93,45 |
12.06.25 11:21:17 | 20 | 93,45 |
12.06.25 11:17:23 | 2 | 93,50 |
12.06.25 11:17:19 | 100 | 93,50 |
12.06.25 11:16:53 | 76 | 93,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:16:45 | 13 | 93,55 |
12.06.25 11:16:42 | 10 | 93,55 |
12.06.25 11:13:55 | 70 | 93,60 |
12.06.25 11:13:55 | 120 | 93,60 |
12.06.25 11:13:51 | 7 | 93,70 |
12.06.25 11:13:40 | 18 | 93,70 |
12.06.25 11:12:46 | 110 | 93,70 |
12.06.25 11:09:35 | 50 | 93,90 |
12.06.25 11:08:15 | 5 | 93,90 |
12.06.25 11:06:26 | 106 | 93,95 |
12.06.25 11:03:19 | 80 | 93,60 |
12.06.25 11:02:21 | 12 | 93,65 |
12.06.25 11:01:42 | 7 | 93,60 |
12.06.25 11:00:37 | 50 | 93,65 |
12.06.25 10:55:29 | 150 | 93,45 |