REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:25:28 | 99 | 48,420 |
| 16:24:55 | 189 | 48,480 |
| 16:24:34 | 241 | 48,460 |
| 16:24:34 | 82 | 48,440 |
| 16:24:34 | 136 | 48,420 |
| 16:24:34 | 21 | 48,380 |
| 16:23:44 | 88 | 48,340 |
| 16:23:44 | 7 | 48,320 |
| 16:23:44 | 72 | 48,300 |
| 16:22:55 | 6 | 48,280 |
| 16:22:36 | 65 | 48,280 |
| 16:21:11 | 15 | 48,240 |
| 16:20:16 | 15 | 48,280 |
| 16:20:16 | 56 | 48,300 |
| 16:20:16 | 9 | 48,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:10 | 2 | 48,300 |
| 16:18:14 | 33 | 48,280 |
| 16:18:14 | 42 | 48,280 |
| 16:18:14 | 6 | 48,260 |
| 16:17:27 | 6 | 48,260 |
| 16:17:27 | 120 | 48,240 |
| 16:16:55 | 93 | 48,240 |
| 16:16:55 | 6 | 48,200 |
| 16:16:27 | 4 | 48,200 |
| 16:13:19 | 111 | 48,220 |
| 16:13:19 | 82 | 48,240 |
| 16:09:48 | 76 | 48,380 |
| 16:09:25 | 50 | 48,320 |
| 16:09:25 | 13 | 48,300 |
| 16:08:49 | 5 | 48,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:07:00 | 2 | 48,320 |
| 16:05:52 | 2 | 48,340 |
| 16:05:52 | 22 | 48,320 |
| 16:03:31 | 49 | 48,300 |
| 16:03:31 | 2 | 48,280 |
| 16:00:48 | 13 | 48,280 |
| 16:00:27 | 59 | 48,160 |
| 15:58:57 | 19 | 48,120 |
| 15:58:57 | 200 | 48,140 |
| 15:58:54 | 65 | 48,100 |
| 15:56:26 | 10 | 48,140 |
| 15:56:05 | 66 | 48,140 |
| 15:55:22 | 13 | 48,220 |
| 15:55:22 | 1 | 48,220 |
| 15:55:22 | 8 | 48,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login