REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:52:58 | 100 | 63,65 |
| 11:52:58 | 100 | 63,65 |
| 11:38:38 | 90 | 63,95 |
| 11:38:36 | 160 | 63,95 |
| 11:29:58 | 260 | 64,00 |
| 11:14:24 | 126 | 63,90 |
| 11:12:30 | 15 | 63,90 |
| 11:04:57 | 50 | 64,25 |
| 11:03:35 | 150 | 64,15 |
| 10:59:58 | 50 | 64,15 |
| 10:58:02 | 50 | 64,25 |
| 10:54:46 | 190 | 64,25 |
| 10:47:38 | 1 | 64,15 |
| 10:44:55 | 9 | 64,10 |
| 10:38:23 | 250 | 64,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:33:11 | 75 | 64,30 |
| 10:27:21 | 35 | 64,05 |
| 10:25:21 | 20 | 64,15 |
| 10:25:21 | 110 | 64,15 |
| 10:21:15 | 100 | 64,25 |
| 10:21:15 | 100 | 64,25 |
| 10:21:05 | 100 | 64,25 |
| 10:20:40 | 100 | 64,25 |
| 10:11:26 | 300 | 64,20 |
| 10:07:44 | 100 | 64,20 |
| 10:03:09 | 80 | 64,45 |
| 10:03:08 | 160 | 64,45 |
| 10:02:54 | 160 | 64,45 |
| 09:53:18 | 18 | 64,50 |
| 09:52:55 | 50 | 64,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:48:31 | 170 | 64,50 |
| 09:41:21 | 1 | 64,45 |
| 09:39:22 | 50 | 64,60 |
| 09:35:48 | 50 | 64,25 |
| 09:29:58 | 138 | 64,35 |
| 09:23:11 | 40 | 64,70 |
| 09:22:55 | 160 | 64,70 |
| 09:19:01 | 160 | 64,65 |
| 09:12:54 | 40 | 65,00 |
| 09:12:53 | 160 | 65,00 |
| 09:12:31 | 160 | 65,00 |
| 09:12:31 | 25 | 64,95 |
| 09:12:30 | 100 | 64,90 |
| 09:11:30 | 222 | 64,45 |
| 09:11:26 | 280 | 64,45 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login