REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:14:24 | 60 | 48,14 |
| 15:12:13 | 150 | 48,24 |
| 15:10:05 | 20 | 48,18 |
| 15:04:29 | 44 | 47,98 |
| 14:56:09 | 44 | 48,48 |
| 14:43:12 | 120 | 48,48 |
| 14:42:36 | 160 | 48,26 |
| 14:42:36 | 210 | 48,26 |
| 14:42:36 | 210 | 48,26 |
| 14:42:31 | 210 | 48,26 |
| 14:42:27 | 210 | 48,26 |
| 14:31:11 | 9 | 48,08 |
| 14:26:21 | 320 | 47,60 |
| 14:24:41 | 220 | 47,62 |
| 14:22:53 | 10 | 47,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:22:26 | 25 | 47,70 |
| 14:18:41 | 50 | 48,16 |
| 14:17:05 | 1 | 48,00 |
| 14:14:19 | 6 | 48,20 |
| 14:13:16 | 11 | 47,68 |
| 14:09:51 | 110 | 47,86 |
| 14:09:51 | 240 | 47,86 |
| 14:07:42 | 80 | 47,74 |
| 14:07:20 | 150 | 47,74 |
| 14:03:13 | 50 | 47,78 |
| 13:50:41 | 104 | 47,86 |
| 13:47:02 | 100 | 47,64 |
| 13:43:42 | 210 | 47,70 |
| 13:41:20 | 40 | 47,60 |
| 13:39:37 | 38 | 47,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:36:06 | 17 | 47,74 |
| 13:34:34 | 10 | 47,84 |
| 13:34:22 | 210 | 47,84 |
| 13:27:33 | 100 | 47,88 |
| 13:23:00 | 50 | 47,86 |
| 13:21:59 | 104 | 47,86 |
| 13:16:04 | 7 | 48,00 |
| 13:13:03 | 103 | 48,12 |
| 13:11:25 | 50 | 48,16 |
| 12:42:23 | 10 | 47,94 |
| 12:41:17 | 20 | 48,20 |
| 12:40:17 | 50 | 48,38 |
| 12:39:50 | 2 | 48,38 |
| 12:37:53 | 1 | 48,40 |
| 12:37:30 | 2 | 48,18 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login