REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:37 | 43 | 92,25 |
21:03:22 | 20 | 92,30 |
21:02:11 | 25 | 92,30 |
21:00:16 | 2 | 92,35 |
21:00:16 | 25 | 92,40 |
20:03:07 | 5 | 92,80 |
19:34:26 | 6 | 92,35 |
19:21:51 | 3 | 92,90 |
19:13:47 | 70 | 92,45 |
19:12:20 | 53 | 92,90 |
18:24:13 | 10 | 92,35 |
18:15:03 | 25 | 92,90 |
18:04:15 | 19 | 92,35 |
17:57:51 | 10 | 92,90 |
17:57:51 | 110 | 92,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:47 | 170 | 92,70 |
17:56:43 | 60 | 92,55 |
17:56:11 | 22 | 92,55 |
17:52:25 | 130 | 92,40 |
17:52:22 | 110 | 92,45 |
17:52:18 | 110 | 92,45 |
17:51:11 | 110 | 92,45 |
17:50:26 | 11 | 92,35 |
17:35:25 | 50 | 92,45 |
17:29:58 | 107 | 92,25 |
17:23:23 | 5 | 92,00 |
17:17:13 | 10 | 91,80 |
17:08:46 | 22 | 92,00 |
16:56:37 | 3 | 91,50 |
16:55:24 | 412 | 91,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:03 | 10 | 91,50 |
16:52:15 | 130 | 91,50 |
16:49:06 | 110 | 91,50 |
16:47:30 | 50 | 91,60 |
16:44:20 | 20 | 91,45 |
16:42:05 | 29 | 91,60 |
16:41:37 | 12 | 91,50 |
16:41:02 | 25 | 91,50 |
16:37:09 | 15 | 91,45 |
16:32:59 | 100 | 91,55 |
16:32:10 | 100 | 91,60 |
16:32:02 | 520 | 91,75 |
16:31:19 | 110 | 91,75 |
16:14:49 | 10 | 92,05 |
16:10:19 | 3 | 91,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login