REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:14 | 65 | 67,80 |
| 09:48:23 | 30 | 67,50 |
| 09:40:14 | 150 | 67,35 |
| 09:35:52 | 10 | 67,35 |
| 09:33:14 | 15 | 67,30 |
| 09:30:21 | 1 | 67,20 |
| 09:29:58 | 150 | 67,65 |
| 09:21:12 | 17 | 67,50 |
| 09:19:15 | 136 | 67,60 |
| 09:18:28 | 9 | 67,50 |
| 09:15:27 | 90 | 66,95 |
| 09:15:18 | 160 | 67,00 |
| 09:15:18 | 70 | 67,00 |
| 09:11:48 | 54 | 67,15 |
| 09:08:40 | 1 | 66,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:22 | 2,00 Tsd. | 67,00 |
| 09:07:46 | 8 | 67,05 |
| 08:50:11 | 50 | 67,50 |
| 08:48:46 | 25 | 67,00 |
| 08:32:12 | 50 | 67,50 |
| 08:25:58 | 5 | 67,00 |
| 08:18:20 | 10 | 67,00 |
| 08:18:11 | 30 | 67,00 |
| 07:53:00 | 24 | 67,35 |
| 07:30:42 | 806 | 67,50 |
| 07:30:09 | 290 | 67,50 |
| 16.07.26 21:58:05 | 20 | 67,50 |
| 16.07.26 21:55:16 | 6 | 67,85 |
| 16.07.26 21:28:52 | 1 | 67,85 |
| 16.07.26 21:08:32 | 30 | 67,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.26 21:05:13 | 20 | 67,85 |
| 16.07.26 20:19:17 | 1 | 67,95 |
| 16.07.26 18:28:18 | 25 | 67,85 |
| 16.07.26 18:17:21 | 35 | 67,85 |
| 16.07.26 18:04:03 | 70 | 67,55 |
| 16.07.26 17:56:15 | 44 | 68,05 |
| 16.07.26 17:55:07 | 80 | 67,55 |
| 16.07.26 17:53:55 | 44 | 67,55 |
| 16.07.26 17:40:08 | 2 | 68,00 |
| 16.07.26 17:36:08 | 20 | 68,05 |
| 16.07.26 17:19:11 | 20 | 68,00 |
| 16.07.26 17:16:39 | 1 | 67,95 |
| 16.07.26 17:15:10 | 200 | 67,85 |
| 16.07.26 17:11:38 | 25 | 68,00 |
| 16.07.26 17:07:17 | 30 | 68,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login