REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:01:12 | 0 | 63,550 |
| 12:47:16 | 0 | 63,850 |
| 12:46:07 | 0 | 63,850 |
| 12:31:16 | 0 | 63,800 |
| 12:16:09 | 0 | 63,800 |
| 12:01:11 | 0 | 63,900 |
| 11:46:10 | 0 | 63,850 |
| 11:31:19 | 0 | 64,050 |
| 11:16:10 | 0 | 64,100 |
| 11:01:14 | 0 | 64,250 |
| 10:46:10 | 0 | 64,250 |
| 10:31:08 | 0 | 64,150 |
| 10:20:06 | 0 | 64,400 |
| 10:16:06 | 0 | 64,400 |
| 10:01:09 | 0 | 64,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:08 | 0 | 64,500 |
| 09:31:12 | 0 | 64,250 |
| 09:14:13 | 0 | 64,950 |
| 09:05:11 | 0 | 63,950 |
| 08:55:07 | 0 | 63,450 |
| 08:46:11 | 0 | 63,650 |
| 08:31:10 | 0 | 63,650 |
| 08:19:11 | 26 | 63,800 |
| 08:19:04 | 16 | 63,800 |
| 08:16:13 | 0 | 63,650 |
| 08:03:12 | 0 | 63,650 |
| 07:53:03 | 0 | 63,650 |
| 07:37:05 | 0 | 63,650 |
| 07:32:06 | 0 | 63,650 |
| 05.08.26 21:55:02 | 0 | 63,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.26 21:46:01 | 0 | 63,500 |
| 05.08.26 21:31:05 | 0 | 63,500 |
| 05.08.26 21:16:02 | 0 | 63,500 |
| 05.08.26 21:01:04 | 0 | 63,500 |
| 05.08.26 20:46:07 | 0 | 63,500 |
| 05.08.26 20:31:04 | 0 | 63,500 |
| 05.08.26 20:16:02 | 0 | 63,500 |
| 05.08.26 20:01:03 | 0 | 64,100 |
| 05.08.26 19:46:02 | 0 | 63,500 |
| 05.08.26 19:31:11 | 0 | 63,500 |
| 05.08.26 19:16:02 | 0 | 63,500 |
| 05.08.26 19:01:15 | 0 | 63,500 |
| 05.08.26 18:46:06 | 0 | 63,500 |
| 05.08.26 18:31:03 | 0 | 63,500 |
| 05.08.26 18:16:01 | 0 | 63,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login