REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:16:03 | 0 | 66,650 |
| 11:13:26 | 40 | 66,600 |
| 11:01:07 | 0 | 66,750 |
| 10:47:15 | 0 | 66,750 |
| 10:33:50 | 12 | 66,800 |
| 10:31:04 | 0 | 66,750 |
| 10:16:04 | 0 | 66,900 |
| 10:01:05 | 0 | 67,150 |
| 09:46:43 | 0 | 67,500 |
| 09:31:05 | 0 | 67,300 |
| 09:14:07 | 0 | 67,100 |
| 09:07:51 | 30 | 67,150 |
| 09:05:08 | 0 | 67,200 |
| 08:55:07 | 0 | 67,200 |
| 08:49:01 | 0 | 67,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:31:10 | 0 | 67,050 |
| 08:16:08 | 0 | 67,000 |
| 08:03:08 | 0 | 67,000 |
| 07:53:04 | 0 | 67,000 |
| 07:37:04 | 0 | 67,000 |
| 07:32:08 | 0 | 67,000 |
| 16.07.26 21:55:44 | 0 | 67,900 |
| 16.07.26 21:46:03 | 0 | 67,900 |
| 16.07.26 21:31:07 | 0 | 67,900 |
| 16.07.26 21:16:02 | 0 | 67,900 |
| 16.07.26 21:01:07 | 0 | 67,900 |
| 16.07.26 20:47:19 | 0 | 67,900 |
| 16.07.26 20:31:02 | 0 | 67,900 |
| 16.07.26 20:16:04 | 0 | 67,900 |
| 16.07.26 20:01:02 | 0 | 67,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.26 19:46:47 | 0 | 67,900 |
| 16.07.26 19:31:06 | 0 | 67,900 |
| 16.07.26 19:16:07 | 0 | 67,900 |
| 16.07.26 19:01:05 | 0 | 67,900 |
| 16.07.26 18:49:01 | 0 | 67,900 |
| 16.07.26 18:31:01 | 0 | 67,850 |
| 16.07.26 18:16:28 | 0 | 67,850 |
| 16.07.26 18:01:24 | 0 | 67,550 |
| 16.07.26 17:50:49 | 0 | 67,550 |
| 16.07.26 17:31:02 | 0 | 68,000 |
| 16.07.26 17:16:05 | 0 | 67,850 |
| 16.07.26 17:01:31 | 0 | 68,350 |
| 16.07.26 16:50:43 | 0 | 68,350 |
| 16.07.26 16:31:13 | 0 | 69,050 |
| 16.07.26 16:16:07 | 0 | 68,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login