REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:15:02 | 30 | 100,10 |
06.06.25 18:12:49 | 25 | 100,10 |
06.06.25 18:04:24 | 15 | 100,10 |
06.06.25 18:01:41 | 20 | 100,10 |
06.06.25 18:00:27 | 50 | 100,10 |
06.06.25 17:59:39 | 40 | 100,30 |
06.06.25 17:58:52 | 40 | 100,30 |
06.06.25 17:58:48 | 20 | 100,10 |
06.06.25 17:56:45 | 3 | 100,10 |
06.06.25 17:55:35 | 50 | 100,10 |
06.06.25 17:54:11 | 100 | 100,10 |
06.06.25 17:52:34 | 50 | 100,10 |
06.06.25 17:52:20 | 1 | 100,10 |
06.06.25 17:50:35 | 30 | 100,30 |
06.06.25 17:49:45 | 10 | 100,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:49:36 | 10 | 100,30 |
06.06.25 17:46:11 | 25 | 100,10 |
06.06.25 17:45:26 | 75 | 100,30 |
06.06.25 17:44:09 | 75 | 100,30 |
06.06.25 17:41:57 | 75 | 100,30 |
06.06.25 17:41:15 | 100 | 100,10 |
06.06.25 17:35:56 | 99 | 100,10 |
06.06.25 17:35:50 | 1,50 Tsd. | 99,90 |
06.06.25 17:35:31 | 99 | 99,85 |
06.06.25 17:35:31 | 38 | 99,85 |
06.06.25 17:35:22 | 60 | 99,85 |
06.06.25 17:35:21 | 4 | 99,85 |
06.06.25 17:35:21 | 60 | 99,85 |
06.06.25 17:35:14 | 165 | 99,65 |
06.06.25 17:35:09 | 160 | 99,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:27:07 | 20 | 99,45 |
06.06.25 17:26:00 | 60 | 99,25 |
06.06.25 17:24:18 | 110 | 99,10 |
06.06.25 17:24:13 | 1 | 99,20 |
06.06.25 17:23:43 | 10 | 99,20 |
06.06.25 17:23:15 | 7 | 99,25 |
06.06.25 17:23:14 | 10 | 99,25 |
06.06.25 17:22:54 | 110 | 99,25 |
06.06.25 17:22:53 | 1 | 99,25 |
06.06.25 17:22:43 | 40 | 99,15 |
06.06.25 17:22:43 | 160 | 99,15 |
06.06.25 17:22:42 | 160 | 99,15 |
06.06.25 17:22:42 | 160 | 99,15 |
06.06.25 17:22:42 | 160 | 99,15 |
06.06.25 17:22:34 | 160 | 99,20 |