REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:23:15 | 7 | 99,25 |
06.06.25 17:23:14 | 10 | 99,25 |
06.06.25 17:22:54 | 110 | 99,25 |
06.06.25 17:22:53 | 1 | 99,25 |
06.06.25 17:22:43 | 40 | 99,15 |
06.06.25 17:22:43 | 160 | 99,15 |
06.06.25 17:22:42 | 160 | 99,15 |
06.06.25 17:22:42 | 160 | 99,15 |
06.06.25 17:22:42 | 160 | 99,15 |
06.06.25 17:22:34 | 160 | 99,20 |
06.06.25 17:22:24 | 160 | 99,20 |
06.06.25 17:20:00 | 92 | 99,40 |
06.06.25 17:19:54 | 110 | 99,40 |
06.06.25 17:19:54 | 110 | 99,40 |
06.06.25 17:18:53 | 110 | 99,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:15:20 | 30 | 99,55 |
06.06.25 17:12:44 | 1 | 99,60 |
06.06.25 17:10:24 | 1 | 99,70 |
06.06.25 17:09:42 | 70 | 99,65 |
06.06.25 17:03:55 | 49 | 99,55 |
06.06.25 17:03:27 | 50 | 99,70 |
06.06.25 17:02:27 | 11 | 99,65 |
06.06.25 17:01:37 | 10 | 99,85 |
06.06.25 17:01:33 | 50 | 99,90 |
06.06.25 17:01:32 | 50 | 99,95 |
06.06.25 17:00:49 | 1 | 100,10 |
06.06.25 16:59:19 | 14 | 100,10 |
06.06.25 16:58:55 | 100 | 100,20 |
06.06.25 16:58:04 | 25 | 100,10 |
06.06.25 16:57:51 | 10 | 99,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:56:33 | 6 | 99,95 |
06.06.25 16:54:58 | 2 | 99,90 |
06.06.25 16:52:23 | 30 | 99,85 |
06.06.25 16:52:22 | 170 | 99,85 |
06.06.25 16:52:05 | 2 | 99,90 |
06.06.25 16:52:04 | 110 | 99,90 |
06.06.25 16:51:35 | 50 | 99,90 |
06.06.25 16:51:16 | 110 | 99,95 |
06.06.25 16:51:13 | 1 | 99,95 |
06.06.25 16:50:48 | 10 | 100,00 |
06.06.25 16:50:21 | 1 | 100,10 |
06.06.25 16:48:51 | 50 | 100,10 |
06.06.25 16:48:33 | 40 | 100,10 |
06.06.25 16:48:21 | 160 | 100,10 |
06.06.25 16:47:50 | 2 | 100,10 |