REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:12:13 | 280 | 99,55 |
06.06.25 09:11:55 | 110 | 99,50 |
06.06.25 09:11:39 | 110 | 99,50 |
06.06.25 09:10:52 | 70 | 99,50 |
06.06.25 09:10:52 | 110 | 99,50 |
06.06.25 09:10:46 | 94 | 99,55 |
06.06.25 09:10:43 | 110 | 99,50 |
06.06.25 09:10:43 | 110 | 99,50 |
06.06.25 09:10:43 | 10 | 99,55 |
06.06.25 09:10:09 | 60 | 99,55 |
06.06.25 09:09:57 | 2 | 99,55 |
06.06.25 09:09:26 | 50 | 99,55 |
06.06.25 09:09:06 | 30 | 99,70 |
06.06.25 09:08:23 | 60 | 99,70 |
06.06.25 09:06:31 | 40 | 99,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:05:46 | 60 | 99,55 |
06.06.25 09:05:46 | 20 | 99,70 |
06.06.25 09:03:55 | 6 | 99,70 |
06.06.25 09:03:20 | 57 | 99,45 |
06.06.25 09:01:22 | 60 | 99,75 |
06.06.25 09:00:28 | 15 | 100,10 |
06.06.25 08:58:10 | 60 | 99,65 |
06.06.25 08:55:41 | 60 | 99,65 |
06.06.25 08:55:00 | 10 | 99,65 |
06.06.25 08:50:54 | 60 | 99,65 |
06.06.25 08:49:04 | 60 | 99,55 |
06.06.25 08:48:15 | 50 | 100,00 |
06.06.25 08:48:10 | 50 | 99,90 |
06.06.25 08:47:58 | 50 | 99,60 |
06.06.25 08:47:55 | 10 | 99,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:47:53 | 45 | 100,30 |
06.06.25 08:46:44 | 45 | 100,30 |
06.06.25 08:46:27 | 10 | 100,30 |
06.06.25 08:46:25 | 2 | 100,30 |
06.06.25 08:44:40 | 3 | 99,55 |
06.06.25 08:44:35 | 13 | 100,30 |
06.06.25 08:43:19 | 100 | 100,00 |
06.06.25 08:41:19 | 150 | 100,20 |
06.06.25 08:41:19 | 50 | 100,20 |
06.06.25 08:40:38 | 50 | 100,00 |
06.06.25 08:40:08 | 25 | 100,20 |
06.06.25 08:40:00 | 105 | 100,00 |
06.06.25 08:40:00 | 115 | 100,10 |
06.06.25 08:39:26 | 85 | 99,95 |
06.06.25 08:38:16 | 145 | 99,90 |