REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:14:38 | 110 | 98,65 |
05.06.25 15:14:25 | 9 | 98,90 |
05.06.25 15:14:02 | 10 | 99,05 |
05.06.25 15:13:50 | 20 | 99,10 |
05.06.25 15:11:20 | 50 | 98,90 |
05.06.25 15:10:26 | 6 | 98,85 |
05.06.25 15:10:22 | 20 | 98,85 |
05.06.25 15:09:57 | 35 | 98,85 |
05.06.25 15:09:57 | 110 | 98,85 |
05.06.25 15:09:57 | 110 | 98,85 |
05.06.25 15:09:34 | 110 | 98,80 |
05.06.25 15:09:19 | 30 | 98,85 |
05.06.25 15:08:34 | 10 | 98,55 |
05.06.25 15:08:25 | 141 | 98,85 |
05.06.25 15:07:26 | 1 | 98,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:06:37 | 14 | 98,55 |
05.06.25 15:05:35 | 84 | 98,55 |
05.06.25 15:04:50 | 8 | 98,55 |
05.06.25 15:04:50 | 55 | 98,40 |
05.06.25 15:04:49 | 50 | 98,30 |
05.06.25 15:04:39 | 50 | 98,05 |
05.06.25 15:04:39 | 25 | 98,15 |
05.06.25 15:04:34 | 25 | 98,15 |
05.06.25 15:04:03 | 30 | 98,10 |
05.06.25 15:04:03 | 25 | 98,05 |
05.06.25 15:03:51 | 50 | 98,15 |
05.06.25 15:03:36 | 20 | 98,15 |
05.06.25 15:03:34 | 100 | 98,15 |
05.06.25 15:02:42 | 10 | 98,45 |
05.06.25 15:02:38 | 20 | 98,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:02:32 | 57 | 98,25 |
05.06.25 15:02:32 | 15 | 98,50 |
05.06.25 15:02:29 | 5 | 98,55 |
05.06.25 15:02:09 | 104 | 98,50 |
05.06.25 15:02:09 | 110 | 98,50 |
05.06.25 15:02:05 | 160 | 98,55 |
05.06.25 15:02:05 | 45 | 98,65 |
05.06.25 15:02:02 | 15 | 98,65 |
05.06.25 15:01:55 | 8 | 98,55 |
05.06.25 15:01:37 | 15 | 98,65 |
05.06.25 15:01:01 | 25 | 98,65 |
05.06.25 15:00:36 | 24 | 98,70 |
05.06.25 15:00:14 | 25 | 98,75 |
05.06.25 15:00:06 | 50 | 98,75 |
05.06.25 14:59:57 | 30 | 98,70 |