REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:52:51 | 10 | 96,15 |
11.06.25 13:48:04 | 1 | 96,35 |
11.06.25 13:46:10 | 16 | 96,35 |
11.06.25 13:45:36 | 15 | 96,35 |
11.06.25 13:43:35 | 10 | 96,25 |
11.06.25 13:43:23 | 55 | 96,40 |
11.06.25 13:40:57 | 1 | 96,45 |
11.06.25 13:40:31 | 2 | 96,45 |
11.06.25 13:40:06 | 66 | 96,50 |
11.06.25 13:38:46 | 10 | 96,60 |
11.06.25 13:38:40 | 30 | 96,60 |
11.06.25 13:38:34 | 110 | 96,60 |
11.06.25 13:38:33 | 110 | 96,60 |
11.06.25 13:33:40 | 6 | 97,00 |
11.06.25 13:33:27 | 20 | 97,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:32:54 | 1 | 96,80 |
11.06.25 13:32:16 | 14 | 97,00 |
11.06.25 13:32:09 | 15 | 97,00 |
11.06.25 13:28:34 | 10 | 96,95 |
11.06.25 13:27:42 | 590 | 96,65 |
11.06.25 13:27:15 | 310 | 96,80 |
11.06.25 13:26:43 | 20 | 96,90 |
11.06.25 13:22:50 | 50 | 96,80 |
11.06.25 13:18:22 | 50 | 96,95 |
11.06.25 13:15:41 | 40 | 96,95 |
11.06.25 13:15:23 | 100 | 96,95 |
11.06.25 13:15:11 | 90 | 96,95 |
11.06.25 13:14:24 | 110 | 96,95 |
11.06.25 13:13:56 | 32 | 96,95 |
11.06.25 13:10:51 | 5 | 96,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:09:39 | 17 | 96,95 |
11.06.25 13:09:30 | 4 | 97,00 |
11.06.25 13:08:02 | 31 | 97,05 |
11.06.25 13:04:34 | 25 | 97,15 |
11.06.25 13:03:57 | 30 | 97,15 |
11.06.25 13:00:42 | 20 | 97,30 |
11.06.25 12:58:49 | 2 | 97,15 |
11.06.25 12:55:31 | 15 | 97,15 |
11.06.25 12:51:49 | 11 | 97,15 |
11.06.25 12:49:58 | 51 | 97,20 |
11.06.25 12:49:36 | 10 | 97,20 |
11.06.25 12:47:45 | 85 | 97,15 |
11.06.25 12:45:33 | 20 | 96,95 |
11.06.25 12:45:33 | 110 | 96,95 |
11.06.25 12:45:33 | 150 | 96,95 |