REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:16:49 | 15 | 100,00 |
06.06.25 10:14:31 | 75 | 99,55 |
06.06.25 10:14:31 | 25 | 99,55 |
06.06.25 10:12:30 | 25 | 99,50 |
06.06.25 10:10:49 | 20 | 99,60 |
06.06.25 10:10:36 | 20 | 99,35 |
06.06.25 10:10:18 | 25 | 99,60 |
06.06.25 10:08:56 | 100 | 99,20 |
06.06.25 10:08:39 | 306 | 99,20 |
06.06.25 10:08:29 | 5 | 99,00 |
06.06.25 10:07:34 | 50 | 99,15 |
06.06.25 10:06:36 | 1 | 99,15 |
06.06.25 10:04:44 | 300 | 99,20 |
06.06.25 10:02:15 | 110 | 98,65 |
06.06.25 10:02:03 | 15 | 98,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:00:38 | 50 | 98,95 |
06.06.25 10:00:26 | 100 | 99,00 |
06.06.25 09:59:56 | 20 | 99,00 |
06.06.25 09:59:56 | 100 | 99,00 |
06.06.25 09:59:15 | 110 | 99,05 |
06.06.25 09:57:58 | 4 | 99,05 |
06.06.25 09:57:14 | 15 | 99,05 |
06.06.25 09:56:46 | 50 | 99,20 |
06.06.25 09:56:46 | 100 | 99,20 |
06.06.25 09:56:15 | 120 | 99,05 |
06.06.25 09:55:36 | 30 | 99,20 |
06.06.25 09:53:15 | 120 | 99,05 |
06.06.25 09:52:17 | 70 | 99,25 |
06.06.25 09:50:36 | 50 | 99,25 |
06.06.25 09:50:15 | 120 | 99,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:49:01 | 10 | 99,05 |
06.06.25 09:47:46 | 50 | 99,20 |
06.06.25 09:47:15 | 3 | 99,00 |
06.06.25 09:46:23 | 150 | 98,95 |
06.06.25 09:45:43 | 4 | 98,95 |
06.06.25 09:43:28 | 10 | 98,95 |
06.06.25 09:43:09 | 5 | 98,95 |
06.06.25 09:42:47 | 5 | 98,90 |
06.06.25 09:42:18 | 15 | 98,85 |
06.06.25 09:42:15 | 6 | 98,85 |
06.06.25 09:37:44 | 25 | 99,00 |
06.06.25 09:36:09 | 50 | 99,05 |
06.06.25 09:35:40 | 8 | 99,10 |
06.06.25 09:34:30 | 150 | 99,10 |
06.06.25 09:32:30 | 30 | 99,15 |