REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:05:44 | 13 | 91,60 |
12.06.25 16:05:04 | 86 | 91,80 |
12.06.25 16:02:35 | 15 | 91,80 |
12.06.25 16:02:22 | 40 | 91,95 |
12.06.25 16:02:16 | 6 | 91,95 |
12.06.25 16:02:04 | 20 | 91,95 |
12.06.25 16:01:32 | 10 | 91,85 |
12.06.25 16:00:04 | 1 | 91,95 |
12.06.25 15:57:21 | 110 | 91,80 |
12.06.25 15:55:24 | 17 | 91,80 |
12.06.25 15:55:14 | 40 | 91,80 |
12.06.25 15:54:16 | 55 | 91,95 |
12.06.25 15:54:16 | 30 | 92,00 |
12.06.25 15:54:13 | 150 | 92,10 |
12.06.25 15:51:45 | 45 | 92,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:50:39 | 200 | 92,25 |
12.06.25 15:50:27 | 140 | 92,30 |
12.06.25 15:50:11 | 110 | 92,30 |
12.06.25 15:48:39 | 1 | 92,30 |
12.06.25 15:47:30 | 38 | 92,30 |
12.06.25 15:46:05 | 130 | 92,45 |
12.06.25 15:44:40 | 21 | 92,75 |
12.06.25 15:44:00 | 100 | 92,60 |
12.06.25 15:43:47 | 1 | 92,60 |
12.06.25 15:42:33 | 3 | 93,00 |
12.06.25 15:40:47 | 11 | 92,90 |
12.06.25 15:39:34 | 30 | 92,90 |
12.06.25 15:38:14 | 75 | 92,80 |
12.06.25 15:32:39 | 50 | 92,80 |
12.06.25 15:30:09 | 100 | 92,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:29:58 | 26 | 92,70 |
12.06.25 15:28:42 | 23 | 92,80 |
12.06.25 15:27:09 | 3 | 92,65 |
12.06.25 15:27:05 | 1 | 92,75 |
12.06.25 15:26:04 | 20 | 92,70 |
12.06.25 15:22:34 | 5 | 92,55 |
12.06.25 15:21:50 | 26 | 92,60 |
12.06.25 15:21:20 | 100 | 92,55 |
12.06.25 15:20:11 | 100 | 92,60 |
12.06.25 15:19:46 | 54 | 92,75 |
12.06.25 15:18:05 | 6 | 92,85 |
12.06.25 15:17:32 | 130 | 92,65 |
12.06.25 15:15:27 | 6 | 92,90 |
12.06.25 15:11:37 | 80 | 92,75 |
12.06.25 15:11:20 | 80 | 92,70 |