REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:37:03 | 20 | 99,85 |
06.06.25 08:36:27 | 159 | 99,85 |
06.06.25 08:36:27 | 50 | 99,75 |
06.06.25 08:35:58 | 57 | 99,80 |
06.06.25 08:35:37 | 50 | 99,80 |
06.06.25 08:35:31 | 10 | 99,80 |
06.06.25 08:33:59 | 60 | 99,95 |
06.06.25 08:33:55 | 60 | 99,95 |
06.06.25 08:32:47 | 5 | 99,80 |
06.06.25 08:32:07 | 31 | 99,75 |
06.06.25 08:31:59 | 50 | 99,65 |
06.06.25 08:31:55 | 50 | 99,60 |
06.06.25 08:31:51 | 30 | 99,35 |
06.06.25 08:31:47 | 60 | 99,50 |
06.06.25 08:30:31 | 30 | 99,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:30:29 | 50 | 99,45 |
06.06.25 08:28:01 | 1 | 99,40 |
06.06.25 08:27:09 | 3 | 99,45 |
06.06.25 08:26:59 | 90 | 99,45 |
06.06.25 08:26:34 | 6 | 99,45 |
06.06.25 08:26:00 | 12 | 99,45 |
06.06.25 08:24:30 | 6 | 99,45 |
06.06.25 08:22:32 | 40 | 99,45 |
06.06.25 08:22:06 | 50 | 99,05 |
06.06.25 08:21:38 | 50 | 99,50 |
06.06.25 08:21:32 | 50 | 99,70 |
06.06.25 08:21:26 | 25 | 99,85 |
06.06.25 08:21:23 | 30 | 99,85 |
06.06.25 08:21:20 | 60 | 99,85 |
06.06.25 08:21:20 | 655 | 99,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:21:18 | 85 | 99,45 |
06.06.25 08:20:47 | 90 | 99,40 |
06.06.25 08:20:46 | 80 | 99,25 |
06.06.25 08:17:17 | 5 | 99,25 |
06.06.25 08:16:54 | 4 | 99,25 |
06.06.25 08:15:37 | 50 | 99,20 |
06.06.25 08:12:24 | 12 | 98,60 |
06.06.25 08:01:01 | 1 | 98,60 |
06.06.25 08:00:54 | 1 | 99,25 |
06.06.25 08:00:50 | 1 | 99,25 |
06.06.25 07:53:46 | 32 | 99,25 |
06.06.25 07:48:22 | 65 | 99,15 |
06.06.25 07:48:08 | 68 | 99,10 |
06.06.25 07:45:58 | 30 | 99,10 |
06.06.25 07:35:55 | 100 | 99,15 |