REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:27:11 | 11 | 92,25 |
12.06.25 13:26:30 | 3 | 92,25 |
12.06.25 13:26:24 | 60 | 92,25 |
12.06.25 13:23:05 | 20 | 92,50 |
12.06.25 13:22:48 | 12 | 92,55 |
12.06.25 13:21:54 | 29 | 92,55 |
12.06.25 13:20:28 | 9 | 92,55 |
12.06.25 13:17:31 | 11 | 92,65 |
12.06.25 13:17:03 | 54 | 92,70 |
12.06.25 13:12:43 | 10 | 92,70 |
12.06.25 13:11:27 | 20 | 92,60 |
12.06.25 13:11:12 | 25 | 92,60 |
12.06.25 13:10:31 | 50 | 92,70 |
12.06.25 13:09:11 | 25 | 92,60 |
12.06.25 13:08:49 | 51 | 92,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:08:08 | 4 | 92,55 |
12.06.25 13:07:28 | 1 | 92,55 |
12.06.25 13:07:25 | 19 | 92,75 |
12.06.25 13:07:06 | 18 | 92,75 |
12.06.25 13:07:06 | 27 | 92,75 |
12.06.25 13:06:38 | 2 | 92,70 |
12.06.25 13:06:29 | 36 | 92,70 |
12.06.25 13:06:05 | 27 | 92,60 |
12.06.25 13:05:50 | 50 | 92,60 |
12.06.25 13:05:24 | 120 | 92,60 |
12.06.25 13:04:55 | 78 | 92,70 |
12.06.25 13:04:53 | 52 | 92,70 |
12.06.25 13:04:53 | 110 | 92,70 |
12.06.25 13:02:52 | 33 | 92,50 |
12.06.25 13:02:50 | 11 | 92,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:02:35 | 21 | 92,70 |
12.06.25 13:02:26 | 3 | 92,70 |
12.06.25 13:02:12 | 250 | 92,85 |
12.06.25 13:02:07 | 140 | 92,85 |
12.06.25 13:01:31 | 110 | 92,85 |
12.06.25 13:01:23 | 100 | 92,85 |
12.06.25 13:00:39 | 85 | 92,85 |
12.06.25 12:58:56 | 40 | 92,25 |
12.06.25 12:57:17 | 330 | 92,20 |
12.06.25 12:57:17 | 330 | 92,20 |
12.06.25 12:56:44 | 20 | 92,15 |
12.06.25 12:56:33 | 40 | 92,15 |
12.06.25 12:56:27 | 6 | 92,15 |
12.06.25 12:55:56 | 20 | 92,15 |
12.06.25 12:55:07 | 120 | 92,05 |