REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:57:27 | 25 | 99,00 |
05.06.25 19:56:11 | 5 | 99,00 |
05.06.25 19:55:42 | 20 | 99,00 |
05.06.25 19:55:33 | 1 | 99,00 |
05.06.25 19:53:03 | 10 | 99,00 |
05.06.25 19:52:04 | 10 | 99,00 |
05.06.25 19:45:57 | 5 | 99,00 |
05.06.25 19:44:40 | 239 | 99,00 |
05.06.25 19:44:21 | 160 | 99,05 |
05.06.25 19:43:08 | 1 | 99,05 |
05.06.25 19:43:00 | 66 | 99,05 |
05.06.25 19:42:33 | 10 | 99,15 |
05.06.25 19:37:28 | 100 | 99,05 |
05.06.25 19:33:51 | 3 | 99,15 |
05.06.25 19:33:29 | 5 | 99,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:33:03 | 51 | 99,15 |
05.06.25 19:27:13 | 10 | 99,15 |
05.06.25 19:26:58 | 20 | 99,15 |
05.06.25 19:22:28 | 2 | 99,05 |
05.06.25 19:18:17 | 10 | 99,15 |
05.06.25 19:16:51 | 16 | 99,15 |
05.06.25 19:15:44 | 8 | 99,15 |
05.06.25 19:12:50 | 60 | 99,10 |
05.06.25 19:12:49 | 2 | 99,15 |
05.06.25 19:10:26 | 84 | 99,15 |
05.06.25 19:07:17 | 3 | 99,15 |
05.06.25 19:07:12 | 100 | 99,15 |
05.06.25 19:05:46 | 50 | 99,15 |
05.06.25 19:04:31 | 5 | 99,15 |
05.06.25 19:03:13 | 8 | 99,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:00:56 | 10 | 99,15 |
05.06.25 19:00:30 | 50 | 99,05 |
05.06.25 18:58:22 | 17 | 99,15 |
05.06.25 18:57:01 | 60 | 99,15 |
05.06.25 18:56:39 | 40 | 99,25 |
05.06.25 18:55:07 | 8 | 99,25 |
05.06.25 18:54:36 | 3 | 99,25 |
05.06.25 18:54:36 | 50 | 99,15 |
05.06.25 18:49:00 | 11 | 99,15 |
05.06.25 18:48:06 | 75 | 99,05 |
05.06.25 18:47:44 | 50 | 99,25 |
05.06.25 18:47:16 | 20 | 99,25 |
05.06.25 18:47:06 | 50 | 99,05 |
05.06.25 18:47:00 | 423 | 99,10 |
05.06.25 18:46:13 | 110 | 99,15 |