REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:00:37 | 50 | 93,65 |
12.06.25 10:55:29 | 150 | 93,45 |
12.06.25 10:54:52 | 25 | 93,60 |
12.06.25 10:53:39 | 16 | 93,45 |
12.06.25 10:53:20 | 200 | 93,45 |
12.06.25 10:52:39 | 10 | 93,45 |
12.06.25 10:52:22 | 4 | 93,45 |
12.06.25 10:51:20 | 25 | 93,50 |
12.06.25 10:51:10 | 110 | 93,60 |
12.06.25 10:47:37 | 30 | 93,75 |
12.06.25 10:44:37 | 50 | 93,55 |
12.06.25 10:43:23 | 10 | 93,55 |
12.06.25 10:43:10 | 50 | 93,45 |
12.06.25 10:42:39 | 40 | 93,45 |
12.06.25 10:42:21 | 10 | 93,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:39:56 | 35 | 93,65 |
12.06.25 10:37:29 | 5 | 93,45 |
12.06.25 10:35:55 | 110 | 93,40 |
12.06.25 10:33:47 | 11 | 93,65 |
12.06.25 10:32:54 | 110 | 93,55 |
12.06.25 10:30:33 | 140 | 93,40 |
12.06.25 10:29:07 | 20 | 93,50 |
12.06.25 10:29:07 | 115 | 93,50 |
12.06.25 10:29:03 | 140 | 93,50 |
12.06.25 10:28:59 | 160 | 93,50 |
12.06.25 10:28:59 | 160 | 93,50 |
12.06.25 10:28:49 | 110 | 93,55 |
12.06.25 10:28:39 | 16 | 93,55 |
12.06.25 10:28:32 | 50 | 93,55 |
12.06.25 10:26:29 | 35 | 93,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:25:52 | 15 | 93,55 |
12.06.25 10:25:41 | 20 | 93,55 |
12.06.25 10:25:21 | 110 | 93,55 |
12.06.25 10:25:16 | 35 | 93,50 |
12.06.25 10:25:04 | 11 | 93,55 |
12.06.25 10:24:59 | 10 | 93,60 |
12.06.25 10:24:45 | 21 | 93,60 |
12.06.25 10:24:27 | 35 | 93,60 |
12.06.25 10:23:11 | 30 | 93,75 |
12.06.25 10:22:59 | 170 | 93,75 |
12.06.25 10:22:59 | 20 | 93,80 |
12.06.25 10:22:13 | 140 | 93,60 |
12.06.25 10:22:04 | 42 | 93,75 |
12.06.25 10:20:03 | 3 | 93,75 |
12.06.25 10:20:01 | 10 | 93,60 |