REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:32:03 | 50 | 100,10 |
06.06.25 11:31:55 | 66 | 100,40 |
06.06.25 11:31:48 | 2 | 100,50 |
06.06.25 11:30:16 | 70 | 100,60 |
06.06.25 11:30:06 | 14 | 100,80 |
06.06.25 11:29:58 | 110 | 100,70 |
06.06.25 11:29:47 | 100 | 100,80 |
06.06.25 11:29:25 | 100 | 100,80 |
06.06.25 11:27:30 | 110 | 100,80 |
06.06.25 11:24:40 | 2 | 101,00 |
06.06.25 11:24:30 | 110 | 100,80 |
06.06.25 11:22:36 | 5 | 101,00 |
06.06.25 11:20:39 | 65 | 101,50 |
06.06.25 11:18:52 | 1 | 101,00 |
06.06.25 11:18:48 | 100 | 101,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:17:41 | 50 | 101,10 |
06.06.25 11:16:56 | 20 | 101,10 |
06.06.25 11:15:36 | 100 | 101,50 |
06.06.25 11:14:40 | 20 | 101,50 |
06.06.25 11:14:20 | 10 | 101,50 |
06.06.25 11:12:49 | 30 | 101,50 |
06.06.25 11:12:42 | 40 | 101,50 |
06.06.25 11:12:37 | 20 | 101,50 |
06.06.25 11:09:37 | 40 | 101,30 |
06.06.25 11:09:25 | 10 | 101,30 |
06.06.25 11:08:28 | 340 | 101,50 |
06.06.25 11:08:04 | 160 | 101,50 |
06.06.25 11:06:56 | 100 | 101,90 |
06.06.25 11:06:25 | 20 | 101,80 |
06.06.25 11:03:49 | 20 | 101,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:02:00 | 10 | 101,60 |
06.06.25 11:01:42 | 100 | 101,50 |
06.06.25 11:01:42 | 100 | 101,50 |
06.06.25 11:01:42 | 100 | 101,50 |
06.06.25 11:01:27 | 50 | 101,50 |
06.06.25 11:01:22 | 200 | 101,50 |
06.06.25 11:01:18 | 25 | 101,70 |
06.06.25 11:01:18 | 50 | 101,50 |
06.06.25 11:01:18 | 36 | 101,20 |
06.06.25 10:57:41 | 66 | 100,40 |
06.06.25 10:56:06 | 140 | 100,30 |
06.06.25 10:55:51 | 50 | 100,60 |
06.06.25 10:54:41 | 66 | 100,30 |
06.06.25 10:51:40 | 7 | 100,40 |
06.06.25 10:50:52 | 5 | 101,10 |