Just Eat Takeaway.com NV
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:03:28 | 78 | 13,740 |
23.12.24 16:03:28 | 384 | 13,740 |
23.12.24 16:03:28 | 175 | 13,740 |
23.12.24 16:03:25 | 398 | 13,730 |
23.12.24 16:02:53 | 500 | 13,735 |
23.12.24 16:02:48 | 113 | 13,735 |
23.12.24 16:02:48 | 248 | 13,735 |
23.12.24 16:02:13 | 3 | 13,735 |
23.12.24 16:02:13 | 3 | 13,735 |
23.12.24 16:02:13 | 132 | 13,735 |
23.12.24 16:02:10 | 79 | 13,745 |
23.12.24 16:02:10 | 100 | 13,750 |
23.12.24 16:02:09 | 321 | 13,745 |
23.12.24 16:02:09 | 89 | 13,745 |
23.12.24 16:02:09 | 54 | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:02:09 | 433 | 13,750 |
23.12.24 16:02:09 | 2,40 Tsd. | 13,750 |
23.12.24 16:02:09 | 97 | 13,750 |
23.12.24 16:02:09 | 20 | 13,750 |
23.12.24 15:58:25 | 299 | 13,750 |
23.12.24 15:58:25 | 84 | 13,750 |
23.12.24 15:58:25 | 1,40 Tsd. | 13,760 |
23.12.24 15:58:25 | 400 | 13,760 |
23.12.24 15:58:25 | 700 | 13,760 |
23.12.24 15:58:04 | 150 | 13,750 |
23.12.24 15:57:24 | 60 | 13,750 |
23.12.24 15:57:16 | 520 | 13,745 |
23.12.24 15:57:16 | 115 | 13,750 |
23.12.24 15:56:04 | 5 | 13,760 |
23.12.24 15:56:04 | 216 | 13,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:56:04 | 313 | 13,760 |
23.12.24 15:56:04 | 398 | 13,760 |
23.12.24 15:54:57 | 74 | 13,760 |
23.12.24 15:54:57 | 2 | 13,755 |
23.12.24 15:54:52 | 460 | 13,750 |
23.12.24 15:54:18 | 239 | 13,735 |
23.12.24 15:54:18 | 117 | 13,730 |
23.12.24 15:54:17 | 90 | 13,730 |
23.12.24 15:54:17 | 398 | 13,730 |
23.12.24 15:54:17 | 217 | 13,725 |
23.12.24 15:54:17 | 249 | 13,725 |
23.12.24 15:54:16 | 398 | 13,730 |
23.12.24 15:54:16 | 332 | 13,725 |
23.12.24 15:54:16 | 77 | 13,710 |
23.12.24 15:54:16 | 78 | 13,710 |