ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:32:11 | 190 | 32,500 |
27.09.24 10:26:15 | 100 | 32,300 |
27.09.24 09:29:58 | 63 | 32,200 |
27.09.24 09:28:52 | 15 | 32,400 |
27.09.24 09:02:01 | 123 | 32,300 |
26.09.24 18:47:20 | 18 | 32,400 |
26.09.24 17:29:58 | 154 | 32,600 |
26.09.24 15:51:57 | 75 | 32,300 |
26.09.24 15:29:58 | 154 | 32,600 |
26.09.24 14:03:47 | 180 | 32,500 |
26.09.24 13:49:20 | 60 | 32,500 |
26.09.24 13:29:58 | 154 | 32,600 |
26.09.24 13:17:53 | 200 | 32,500 |
26.09.24 12:25:45 | 300 | 32,400 |
26.09.24 10:13:17 | 30 | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:19:45 | 180 | 32,300 |
26.09.24 09:19:11 | 150 | 32,300 |
26.09.24 09:10:10 | 40 | 32,200 |
25.09.24 19:31:16 | 50 | 32,200 |
25.09.24 17:21:02 | 120 | 32,100 |
25.09.24 15:28:52 | 16 | 32,100 |
25.09.24 14:54:32 | 8 | 32,000 |
25.09.24 09:42:27 | 116 | 32,200 |
25.09.24 09:42:21 | 154 | 32,100 |
25.09.24 09:31:43 | 43 | 31,500 |
25.09.24 09:31:31 | 157 | 31,500 |
24.09.24 19:41:31 | 59 | 31,800 |
24.09.24 19:38:42 | 98 | 31,800 |
24.09.24 16:46:24 | 100 | 31,600 |
24.09.24 14:44:35 | 16 | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:58:32 | 100 | 32,100 |
24.09.24 12:35:08 | 85 | 32,200 |
24.09.24 12:35:01 | 120 | 32,200 |
24.09.24 10:01:39 | 6 | 32,000 |
23.09.24 17:57:41 | 15 | 32,400 |
23.09.24 16:18:58 | 100 | 32,100 |
23.09.24 16:15:29 | 50 | 32,400 |
23.09.24 15:31:02 | 19 | 32,200 |
23.09.24 15:30:49 | 124 | 32,200 |
23.09.24 15:29:53 | 124 | 32,200 |
23.09.24 15:29:53 | 124 | 32,200 |
23.09.24 15:00:26 | 6 | 32,000 |
23.09.24 12:29:50 | 19 | 32,400 |
23.09.24 10:39:32 | 20 | 31,800 |
23.09.24 10:31:45 | 100 | 31,800 |