ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:03:47 | 2 | 31,000 |
03.10.24 11:46:40 | 190 | 31,000 |
03.10.24 11:46:23 | 100 | 31,200 |
03.10.24 11:14:11 | 129 | 31,000 |
03.10.24 11:10:52 | 129 | 31,000 |
03.10.24 11:07:13 | 75 | 31,100 |
03.10.24 10:55:15 | 20 | 31,600 |
02.10.24 19:59:14 | 24 | 31,100 |
02.10.24 17:25:45 | 92 | 31,400 |
02.10.24 17:25:45 | 25 | 31,500 |
02.10.24 17:25:43 | 127 | 31,500 |
02.10.24 16:48:10 | 120 | 31,600 |
02.10.24 16:38:06 | 1 | 31,600 |
02.10.24 16:22:17 | 60 | 31,600 |
02.10.24 16:18:40 | 200 | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:07:59 | 100 | 32,000 |
02.10.24 13:55:20 | 275 | 31,600 |
02.10.24 13:54:00 | 125 | 31,800 |
02.10.24 13:31:37 | 40 | 31,800 |
02.10.24 13:29:58 | 100 | 32,000 |
02.10.24 13:00:45 | 62 | 32,200 |
02.10.24 10:49:14 | 20 | 32,200 |
02.10.24 09:30:23 | 1 | 31,700 |
02.10.24 09:10:15 | 47 | 32,000 |
02.10.24 08:20:38 | 100 | 31,600 |
02.10.24 08:00:08 | 30 | 31,600 |
01.10.24 21:17:11 | 50 | 32,300 |
01.10.24 18:23:08 | 8 | 31,600 |
01.10.24 17:20:15 | 20 | 32,100 |
01.10.24 17:18:42 | 100 | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:04:11 | 20 | 31,600 |
01.10.24 16:04:07 | 50 | 31,600 |
01.10.24 15:41:11 | 50 | 32,100 |
01.10.24 15:37:28 | 42 | 32,000 |
01.10.24 15:25:04 | 15 | 32,700 |
01.10.24 14:38:56 | 123 | 32,400 |
01.10.24 14:18:17 | 200 | 32,300 |
01.10.24 12:48:58 | 28 | 32,700 |
01.10.24 12:48:37 | 122 | 32,700 |
01.10.24 12:46:12 | 1 | 32,700 |
01.10.24 12:14:06 | 73 | 32,600 |
01.10.24 11:47:20 | 100 | 32,900 |
01.10.24 11:16:58 | 50 | 32,600 |
01.10.24 10:29:58 | 60 | 32,700 |
01.10.24 09:30:37 | 1 | 33,300 |