ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:17:03 | 23 | 31,800 |
23.09.24 10:14:34 | 127 | 31,500 |
23.09.24 09:44:37 | 253 | 31,900 |
23.09.24 09:43:46 | 125 | 31,800 |
23.09.24 09:30:39 | 1 | 31,800 |
23.09.24 09:30:19 | 1 | 31,800 |
23.09.24 09:23:30 | 1 | 31,800 |
23.09.24 09:23:29 | 99 | 31,800 |
23.09.24 09:03:19 | 10 | 31,800 |
23.09.24 08:26:33 | 88 | 31,800 |
23.09.24 08:00:12 | 30 | 31,800 |
23.09.24 08:00:12 | 82 | 31,800 |
20.09.24 19:55:44 | 50 | 31,800 |
20.09.24 17:36:40 | 97 | 32,000 |
20.09.24 17:29:58 | 157 | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:38:16 | 125 | 31,700 |
20.09.24 16:38:13 | 100 | 31,700 |
20.09.24 16:37:04 | 125 | 31,700 |
20.09.24 16:37:00 | 100 | 31,700 |
20.09.24 16:33:20 | 25 | 31,100 |
20.09.24 16:28:36 | 50 | 31,700 |
20.09.24 15:38:39 | 90 | 31,600 |
20.09.24 14:06:26 | 72 | 31,100 |
20.09.24 14:06:12 | 328 | 31,200 |
20.09.24 12:21:13 | 50 | 31,100 |
20.09.24 12:18:30 | 200 | 31,200 |
20.09.24 09:26:09 | 11 | 31,800 |
20.09.24 09:20:53 | 100 | 31,700 |
19.09.24 17:35:49 | 72 | 31,100 |
19.09.24 17:03:44 | 226 | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:03 | 50 | 31,300 |
19.09.24 15:38:39 | 16 | 31,800 |
19.09.24 15:25:06 | 25 | 31,700 |
19.09.24 15:21:03 | 8 | 31,200 |
19.09.24 15:14:03 | 8 | 31,200 |
19.09.24 15:04:40 | 10 | 31,200 |
19.09.24 14:02:19 | 2 | 31,100 |
19.09.24 13:32:01 | 50 | 31,500 |
19.09.24 12:32:00 | 10 | 31,100 |
19.09.24 12:26:29 | 50 | 31,500 |
19.09.24 10:35:50 | 150 | 31,300 |
19.09.24 10:23:14 | 40 | 30,700 |
19.09.24 10:05:46 | 100 | 30,700 |
19.09.24 08:45:52 | 50 | 31,000 |
19.09.24 08:13:05 | 100 | 31,000 |