ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:58 | 97 | 30,200 |
04.10.24 20:33:57 | 101 | 30,200 |
04.10.24 20:33:57 | 101 | 30,200 |
04.10.24 20:31:51 | 101 | 30,200 |
04.10.24 20:22:51 | 275 | 30,200 |
04.10.24 20:22:20 | 101 | 30,100 |
04.10.24 18:20:34 | 11 | 30,200 |
04.10.24 18:04:13 | 1 | 30,200 |
04.10.24 17:04:54 | 50 | 30,400 |
04.10.24 15:38:12 | 30 | 30,500 |
04.10.24 12:23:56 | 200 | 30,200 |
04.10.24 11:35:20 | 65 | 30,300 |
04.10.24 11:13:17 | 132 | 30,000 |
04.10.24 11:12:00 | 10 | 30,000 |
04.10.24 10:56:58 | 133 | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:52:59 | 67 | 29,900 |
04.10.24 10:52:51 | 133 | 29,900 |
04.10.24 10:29:07 | 35 | 29,900 |
04.10.24 10:14:39 | 100 | 29,900 |
04.10.24 09:15:32 | 63 | 29,100 |
04.10.24 09:15:25 | 297 | 29,200 |
04.10.24 09:12:35 | 200 | 29,900 |
04.10.24 09:12:25 | 4 | 29,200 |
04.10.24 09:12:25 | 120 | 30,000 |
04.10.24 09:11:37 | 120 | 30,100 |
03.10.24 18:49:40 | 40 | 30,400 |
03.10.24 16:17:46 | 150 | 30,400 |
03.10.24 14:54:17 | 60 | 29,500 |
03.10.24 14:54:06 | 299 | 29,500 |
03.10.24 14:25:50 | 60 | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:18:13 | 30 | 29,900 |
03.10.24 14:03:55 | 60 | 29,900 |
03.10.24 13:50:48 | 117 | 30,000 |
03.10.24 13:50:36 | 133 | 30,000 |
03.10.24 13:41:06 | 100 | 30,000 |
03.10.24 13:27:54 | 30 | 29,800 |
03.10.24 13:27:53 | 56 | 29,800 |
03.10.24 13:27:53 | 72 | 30,000 |
03.10.24 13:23:48 | 50 | 30,400 |
03.10.24 13:05:29 | 45 | 30,300 |
03.10.24 13:01:50 | 40 | 30,400 |
03.10.24 12:48:42 | 25 | 30,500 |
03.10.24 12:37:23 | 81 | 30,500 |
03.10.24 12:10:20 | 131 | 30,600 |
03.10.24 12:03:56 | 130 | 30,900 |