ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:28 | 7 | 33,300 |
01.10.24 09:29:58 | 30 | 32,900 |
01.10.24 09:16:48 | 50 | 32,800 |
01.10.24 09:03:42 | 42 | 32,400 |
01.10.24 08:00:06 | 15 | 32,300 |
30.09.24 21:52:51 | 50 | 32,300 |
30.09.24 20:00:46 | 96 | 32,300 |
30.09.24 19:47:11 | 6 | 32,900 |
30.09.24 19:44:48 | 4 | 32,900 |
30.09.24 18:35:54 | 2 | 32,900 |
30.09.24 18:35:51 | 93 | 32,900 |
30.09.24 16:29:02 | 70 | 32,700 |
30.09.24 16:09:38 | 12 | 32,700 |
30.09.24 15:48:32 | 42 | 32,400 |
30.09.24 15:47:57 | 100 | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:58 | 200 | 32,400 |
30.09.24 15:33:39 | 35 | 32,300 |
30.09.24 12:41:06 | 10 | 31,700 |
30.09.24 12:16:41 | 20 | 32,200 |
30.09.24 10:48:15 | 1 | 31,500 |
30.09.24 10:05:39 | 30 | 31,800 |
30.09.24 10:02:30 | 16 | 31,400 |
30.09.24 09:02:11 | 20 | 31,700 |
30.09.24 08:00:16 | 5 | 32,400 |
27.09.24 20:03:33 | 46 | 31,400 |
27.09.24 17:58:23 | 202 | 32,300 |
27.09.24 17:57:54 | 98 | 31,900 |
27.09.24 17:55:50 | 25 | 31,900 |
27.09.24 17:21:47 | 56 | 31,600 |
27.09.24 17:20:32 | 126 | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:26 | 140 | 31,700 |
27.09.24 17:20:25 | 126 | 31,600 |
27.09.24 17:20:20 | 98 | 31,500 |
27.09.24 17:14:53 | 1 | 32,100 |
27.09.24 17:07:28 | 25 | 31,600 |
27.09.24 17:06:04 | 125 | 31,600 |
27.09.24 17:05:41 | 100 | 31,600 |
27.09.24 17:05:41 | 100 | 31,700 |
27.09.24 17:05:19 | 128 | 31,700 |
27.09.24 16:54:14 | 200 | 32,100 |
27.09.24 16:54:04 | 125 | 32,000 |
27.09.24 16:54:04 | 125 | 32,000 |
27.09.24 15:35:58 | 25 | 32,200 |
27.09.24 12:47:52 | 1 | 32,900 |
27.09.24 11:03:15 | 10 | 32,500 |