ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:19:09 | 125 | 31,800 |
18.09.24 13:18:13 | 126 | 31,700 |
18.09.24 13:00:25 | 15 | 31,600 |
18.09.24 11:39:07 | 34 | 31,300 |
18.09.24 09:30:17 | 1 | 31,200 |
17.09.24 16:19:33 | 45 | 31,100 |
17.09.24 14:48:43 | 15 | 31,700 |
17.09.24 14:36:13 | 10 | 31,700 |
17.09.24 13:56:47 | 35 | 31,100 |
17.09.24 09:50:11 | 56 | 31,600 |
16.09.24 14:21:52 | 35 | 31,000 |
16.09.24 10:59:48 | 474 | 31,500 |
16.09.24 10:58:59 | 126 | 31,600 |
16.09.24 10:54:07 | 115 | 31,800 |
16.09.24 09:31:52 | 4 | 31,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:29:58 | 157 | 31,900 |
16.09.24 09:18:29 | 450 | 31,900 |
16.09.24 09:10:18 | 10 | 31,800 |
16.09.24 08:45:06 | 17 | 31,800 |
16.09.24 08:00:11 | 25 | 31,800 |
13.09.24 19:08:00 | 70 | 31,800 |
13.09.24 09:22:05 | 91 | 31,200 |
12.09.24 21:22:23 | 16 | 31,800 |
12.09.24 12:46:36 | 29 | 31,700 |
12.09.24 12:33:50 | 126 | 31,800 |
12.09.24 11:29:58 | 157 | 32,000 |
12.09.24 10:10:58 | 171 | 31,500 |
12.09.24 10:10:20 | 126 | 31,500 |
12.09.24 10:10:20 | 126 | 31,500 |
12.09.24 09:43:56 | 127 | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:22:26 | 5 | 31,900 |
11.09.24 08:55:21 | 46 | 32,400 |
11.09.24 08:00:07 | 20 | 32,400 |
10.09.24 21:00:26 | 20 | 31,400 |
10.09.24 17:28:51 | 15 | 31,900 |
10.09.24 16:42:18 | 250 | 31,900 |
10.09.24 16:42:12 | 125 | 31,900 |
10.09.24 16:29:59 | 125 | 31,900 |
10.09.24 13:35:16 | 100 | 31,600 |
10.09.24 13:17:45 | 100 | 31,400 |
10.09.24 12:14:14 | 4 | 31,300 |
10.09.24 12:13:35 | 156 | 31,300 |
10.09.24 11:29:58 | 100 | 31,200 |
10.09.24 10:51:49 | 30 | 31,200 |
10.09.24 09:30:15 | 1 | 31,100 |