LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:29:54 | 162 | 34,200 |
09.05.24 10:29:53 | 250 | 34,000 |
09.05.24 09:04:04 | 30 | 33,950 |
08.05.24 17:38:00 | 1 | 33,900 |
08.05.24 09:04:31 | 138 | 32,300 |
08.05.24 09:04:31 | 300 | 32,000 |
07.05.24 17:35:48 | 0 | 31,050 |
07.05.24 11:27:07 | 8 | 30,750 |
07.05.24 09:04:21 | 142 | 30,800 |
06.05.24 17:35:51 | 0 | 30,600 |
06.05.24 13:26:07 | 10 | 30,900 |
06.05.24 09:04:19 | 2 | 30,400 |
03.05.24 17:35:41 | 0 | 30,600 |
03.05.24 15:40:02 | 59 | 30,650 |
03.05.24 12:03:04 | 7 | 30,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:35:57 | 0 | 30,500 |
02.05.24 15:33:45 | 35 | 31,000 |
02.05.24 09:11:44 | 145 | 30,300 |
02.05.24 09:04:11 | 8 | 31,050 |
30.04.24 17:35:45 | 0 | 30,450 |
30.04.24 10:17:38 | 50 | 31,000 |
30.04.24 09:04:12 | 30 | 31,000 |
29.04.24 17:35:40 | 0 | 30,700 |
29.04.24 16:44:25 | 159 | 30,100 |
29.04.24 12:17:29 | 204 | 29,750 |
29.04.24 12:17:29 | 251 | 29,800 |
29.04.24 12:16:40 | 557 | 29,800 |
29.04.24 12:16:40 | 192 | 29,850 |
29.04.24 12:16:40 | 251 | 29,900 |
26.04.24 17:35:41 | 0 | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:24:54 | 45 | 30,550 |
26.04.24 09:04:17 | 10 | 30,350 |
25.04.24 17:35:45 | 0 | 29,900 |
25.04.24 15:35:14 | 15 | 30,000 |
24.04.24 17:35:36 | 0 | 30,400 |
24.04.24 16:45:25 | 2 | 30,750 |
24.04.24 12:41:52 | 3 | 30,950 |
23.04.24 17:35:50 | 0 | 31,200 |
23.04.24 12:41:30 | 59 | 31,250 |
23.04.24 09:04:15 | 2 | 31,350 |
22.04.24 17:35:56 | 0 | 30,900 |
22.04.24 15:34:46 | 165 | 30,900 |
22.04.24 15:34:46 | 335 | 30,900 |
22.04.24 12:04:23 | 30 | 31,150 |
22.04.24 10:29:07 | 264 | 30,450 |