LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:18:21 | 192 | 36,200 |
14.05.24 12:12:27 | 3 | 36,000 |
14.05.24 12:00:00 | 3 | 36,050 |
14.05.24 11:57:49 | 100 | 36,200 |
14.05.24 11:28:16 | 192 | 36,200 |
14.05.24 11:26:11 | 3 | 36,050 |
14.05.24 11:26:11 | 22 | 36,050 |
14.05.24 11:26:11 | 60 | 36,050 |
14.05.24 11:24:11 | 3 | 36,050 |
14.05.24 11:01:38 | 162 | 36,200 |
14.05.24 10:58:48 | 3 | 36,100 |
14.05.24 10:58:48 | 16 | 36,100 |
14.05.24 10:58:48 | 50 | 36,200 |
14.05.24 09:49:44 | 3 | 36,050 |
14.05.24 09:43:10 | 266 | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:42:44 | 83 | 36,300 |
14.05.24 09:42:33 | 83 | 36,300 |
14.05.24 09:42:12 | 3 | 36,050 |
14.05.24 09:42:12 | 5 | 36,050 |
14.05.24 09:42:08 | 83 | 36,300 |
14.05.24 09:42:08 | 3 | 36,050 |
14.05.24 09:38:50 | 133 | 36,250 |
13.05.24 17:35:41 | 0 | 35,750 |
13.05.24 15:17:25 | 185 | 35,250 |
13.05.24 15:17:25 | 133 | 35,450 |
13.05.24 15:17:25 | 268 | 35,600 |
13.05.24 15:15:52 | 76 | 36,050 |
13.05.24 15:14:54 | 76 | 36,250 |
13.05.24 14:29:56 | 132 | 36,200 |
13.05.24 14:24:42 | 208 | 36,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:24:42 | 192 | 36,400 |
13.05.24 12:41:23 | 250 | 35,950 |
13.05.24 12:39:28 | 100 | 35,900 |
13.05.24 11:25:49 | 1,18 Tsd. | 35,800 |
13.05.24 09:42:02 | 50 | 34,800 |
10.05.24 17:35:31 | 0 | 34,550 |
10.05.24 13:39:41 | 220 | 35,100 |
10.05.24 12:39:49 | 3 | 35,350 |
10.05.24 10:44:21 | 25 | 35,500 |
10.05.24 09:57:04 | 50 | 34,750 |
09.05.24 17:35:39 | 50 | 35,150 |
09.05.24 16:46:39 | 138 | 35,200 |
09.05.24 12:45:02 | 145 | 34,500 |
09.05.24 10:41:59 | 1 | 34,550 |
09.05.24 10:29:54 | 30 | 34,250 |