TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:32:45 | 100 | 148,47 |
18.10.24 15:32:03 | 200 | 148,16 |
18.10.24 15:32:03 | 100 | 147,97 |
18.10.24 15:31:42 | 100 | 148,34 |
18.10.24 15:31:42 | 500 | 147,75 |
18.10.24 15:31:25 | 100 | 148,37 |
18.10.24 15:31:25 | 200 | 148,24 |
18.10.24 15:31:24 | 750 | 147,67 |
18.10.24 15:31:07 | 155 | 148,85 |
18.10.24 15:31:07 | 100 | 148,49 |
18.10.24 15:31:06 | 150 | 148,29 |
18.10.24 15:31:06 | 100 | 148,33 |
18.10.24 15:30:58 | 100 | 148,88 |
18.10.24 15:30:47 | 100 | 148,32 |
18.10.24 15:30:43 | 119 | 148,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:00 | 84,69 Tsd. | 148,36 |
17.10.24 22:10:00 | - | 147,87 |
17.10.24 22:00:02 | 386,75 Tsd. | 147,87 |
17.10.24 21:59:59 | 964 | 147,82 |
17.10.24 21:59:59 | 100 | 147,85 |
17.10.24 21:59:59 | 233 | 147,90 |
17.10.24 21:59:59 | 100 | 147,86 |
17.10.24 21:59:59 | 140 | 147,90 |
17.10.24 21:59:59 | 426 | 147,89 |
17.10.24 21:59:59 | 274 | 147,89 |
17.10.24 21:59:59 | 1,26 Tsd. | 147,88 |
17.10.24 21:59:59 | 100 | 147,85 |
17.10.24 21:59:58 | 100 | 147,85 |
17.10.24 21:59:57 | 107 | 147,90 |
17.10.24 21:59:57 | 100 | 147,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:55 | 100 | 147,89 |
17.10.24 21:59:55 | 100 | 147,90 |
17.10.24 21:59:55 | 800 | 147,90 |
17.10.24 21:59:54 | 246 | 147,90 |
17.10.24 21:59:54 | 100 | 147,90 |
17.10.24 21:59:53 | 100 | 147,90 |
17.10.24 21:59:53 | 100 | 147,90 |
17.10.24 21:59:53 | 100 | 147,90 |
17.10.24 21:59:53 | 100 | 147,86 |
17.10.24 21:59:52 | 100 | 147,88 |
17.10.24 21:59:52 | 100 | 147,87 |
17.10.24 21:59:50 | 100 | 147,90 |
17.10.24 21:59:50 | 100 | 147,90 |
17.10.24 21:59:50 | 150 | 147,88 |
17.10.24 21:59:50 | 100 | 147,87 |