TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:13 | 100 | 149,20 |
18.10.24 21:31:06 | 100 | 149,20 |
18.10.24 21:31:06 | 100 | 149,20 |
18.10.24 21:31:06 | 100 | 149,20 |
18.10.24 21:31:06 | 100 | 149,20 |
18.10.24 21:30:33 | 100 | 149,19 |
18.10.24 21:30:26 | 100 | 149,18 |
18.10.24 21:30:23 | 100 | 149,18 |
18.10.24 21:30:23 | 100 | 149,18 |
18.10.24 21:30:04 | 685 | 149,18 |
18.10.24 21:30:01 | 100 | 149,17 |
18.10.24 21:30:00 | 100 | 149,17 |
18.10.24 21:30:00 | 100 | 149,19 |
18.10.24 21:30:00 | 100 | 149,18 |
18.10.24 21:30:00 | 200 | 149,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:00 | 125 | 149,17 |
18.10.24 21:29:58 | 100 | 149,17 |
18.10.24 21:29:50 | 100 | 149,18 |
18.10.24 21:29:50 | 100 | 149,18 |
18.10.24 21:29:50 | 100 | 149,18 |
18.10.24 21:29:50 | 100 | 149,17 |
18.10.24 21:29:50 | 100 | 149,15 |
18.10.24 21:29:50 | 100 | 149,15 |
18.10.24 21:29:50 | 146 | 149,16 |
18.10.24 21:29:50 | 198 | 149,16 |
18.10.24 21:29:50 | 100 | 149,15 |
18.10.24 21:29:50 | 100 | 149,15 |
18.10.24 21:29:50 | 100 | 149,15 |
18.10.24 21:29:50 | 158 | 149,15 |
18.10.24 21:29:40 | 100 | 149,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:34 | 100 | 149,12 |
18.10.24 21:29:34 | 300 | 149,14 |
18.10.24 21:29:34 | 161 | 149,13 |
18.10.24 21:29:34 | 106 | 149,13 |
18.10.24 21:29:34 | 149 | 149,13 |
18.10.24 21:29:34 | 100 | 149,13 |
18.10.24 21:29:05 | 100 | 149,13 |
18.10.24 21:29:05 | 200 | 149,14 |
18.10.24 21:29:03 | 100 | 149,14 |
18.10.24 21:29:03 | 100 | 149,13 |
18.10.24 21:29:03 | 100 | 149,14 |
18.10.24 21:29:02 | 100 | 149,14 |
18.10.24 21:29:02 | 100 | 149,14 |
18.10.24 21:29:01 | 200 | 149,14 |
18.10.24 21:28:59 | 100 | 149,14 |