TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:49:25 | 100 | 149,06 |
18.10.24 17:49:25 | 100 | 149,03 |
18.10.24 17:49:25 | 100 | 149,04 |
18.10.24 17:49:25 | 200 | 149,04 |
18.10.24 17:49:25 | 100 | 149,05 |
18.10.24 17:49:25 | 100 | 149,05 |
18.10.24 17:49:15 | 100 | 149,06 |
18.10.24 17:48:32 | 100 | 149,06 |
18.10.24 17:48:19 | 100 | 149,06 |
18.10.24 17:48:19 | 100 | 149,05 |
18.10.24 17:48:19 | 100 | 149,05 |
18.10.24 17:48:03 | 100 | 149,03 |
18.10.24 17:47:06 | 100 | 149,05 |
18.10.24 17:47:00 | 100 | 149,03 |
18.10.24 17:47:00 | 100 | 149,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:47:00 | 100 | 149,01 |
18.10.24 17:47:00 | 130 | 149,00 |
18.10.24 17:47:00 | 100 | 149,00 |
18.10.24 17:47:00 | 100 | 149,00 |
18.10.24 17:47:00 | 100 | 149,01 |
18.10.24 17:47:00 | 170 | 149,00 |
18.10.24 17:46:53 | 170 | 149,02 |
18.10.24 17:46:53 | 100 | 149,03 |
18.10.24 17:46:42 | 100 | 149,04 |
18.10.24 17:46:25 | 100 | 149,02 |
18.10.24 17:46:10 | 100 | 149,02 |
18.10.24 17:46:08 | 100 | 149,02 |
18.10.24 17:45:50 | 100 | 149,03 |
18.10.24 17:45:25 | 100 | 149,05 |
18.10.24 17:45:25 | 100 | 149,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:45:25 | 100 | 149,05 |
18.10.24 17:45:25 | 100 | 149,05 |
18.10.24 17:45:25 | 100 | 149,05 |
18.10.24 17:45:19 | 100 | 149,08 |
18.10.24 17:45:08 | 150 | 149,05 |
18.10.24 17:45:08 | 100 | 149,10 |
18.10.24 17:45:08 | 159 | 149,04 |
18.10.24 17:45:08 | 100 | 149,04 |
18.10.24 17:45:08 | 100 | 149,04 |
18.10.24 17:45:08 | 100 | 149,02 |
18.10.24 17:45:08 | 228 | 149,02 |
18.10.24 17:44:44 | 100 | 148,99 |
18.10.24 17:44:44 | 100 | 149,00 |
18.10.24 17:44:44 | 100 | 149,02 |
18.10.24 17:44:44 | 139 | 149,00 |