TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:41:04 | 100 | 147,64 |
17.10.24 21:40:58 | 140 | 147,63 |
17.10.24 21:40:49 | 100 | 147,61 |
17.10.24 21:40:48 | 100 | 147,61 |
17.10.24 21:40:35 | 100 | 147,59 |
17.10.24 21:40:28 | 100 | 147,59 |
17.10.24 21:40:28 | 100 | 147,59 |
17.10.24 21:40:28 | 117 | 147,59 |
17.10.24 21:40:18 | 100 | 147,57 |
17.10.24 21:40:13 | 100 | 147,56 |
17.10.24 21:40:12 | 150 | 147,58 |
17.10.24 21:40:12 | 100 | 147,57 |
17.10.24 21:40:12 | 100 | 147,57 |
17.10.24 21:40:12 | 244 | 147,57 |
17.10.24 21:40:12 | 100 | 147,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:40:12 | 100 | 147,57 |
17.10.24 21:40:12 | 116 | 147,57 |
17.10.24 21:40:12 | 128 | 147,57 |
17.10.24 21:40:00 | 100 | 147,59 |
17.10.24 21:40:00 | 100 | 147,58 |
17.10.24 21:40:00 | 100 | 147,58 |
17.10.24 21:40:00 | 105 | 147,58 |
17.10.24 21:39:59 | 100 | 147,58 |
17.10.24 21:39:59 | 100 | 147,58 |
17.10.24 21:39:53 | 100 | 147,60 |
17.10.24 21:39:28 | 100 | 147,59 |
17.10.24 21:38:55 | 100 | 147,60 |
17.10.24 21:38:55 | 100 | 147,60 |
17.10.24 21:38:51 | 100 | 147,62 |
17.10.24 21:38:51 | 100 | 147,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:38:51 | 100 | 147,62 |
17.10.24 21:38:50 | 100 | 147,62 |
17.10.24 21:38:50 | 284 | 147,63 |
17.10.24 21:38:50 | 100 | 147,63 |
17.10.24 21:38:50 | 101 | 147,63 |
17.10.24 21:38:50 | 100 | 147,64 |
17.10.24 21:38:50 | 100 | 147,66 |
17.10.24 21:38:50 | 100 | 147,66 |
17.10.24 21:38:21 | 100 | 147,65 |
17.10.24 21:38:20 | 100 | 147,65 |
17.10.24 21:38:20 | 100 | 147,65 |
17.10.24 21:38:19 | 100 | 147,68 |
17.10.24 21:38:18 | 100 | 147,68 |
17.10.24 21:38:18 | 100 | 147,68 |
17.10.24 21:38:18 | 100 | 147,68 |