TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:46 | 100 | 147,70 |
17.10.24 21:48:46 | 100 | 147,69 |
17.10.24 21:48:46 | 100 | 147,71 |
17.10.24 21:48:46 | 100 | 147,70 |
17.10.24 21:48:46 | 100 | 147,70 |
17.10.24 21:48:46 | 100 | 147,70 |
17.10.24 21:48:46 | 100 | 147,70 |
17.10.24 21:48:46 | 100 | 147,72 |
17.10.24 21:48:46 | 100 | 147,70 |
17.10.24 21:48:46 | 100 | 147,70 |
17.10.24 21:48:46 | 100 | 147,71 |
17.10.24 21:48:46 | 300 | 147,70 |
17.10.24 21:48:42 | 100 | 147,72 |
17.10.24 21:48:28 | 123 | 147,72 |
17.10.24 21:48:28 | 100 | 147,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:28 | 100 | 147,72 |
17.10.24 21:48:27 | 100 | 147,71 |
17.10.24 21:48:27 | 111 | 147,71 |
17.10.24 21:48:27 | 100 | 147,71 |
17.10.24 21:48:27 | 100 | 147,71 |
17.10.24 21:48:17 | 100 | 147,69 |
17.10.24 21:48:11 | 131 | 147,67 |
17.10.24 21:48:06 | 137 | 147,66 |
17.10.24 21:48:05 | 100 | 147,65 |
17.10.24 21:47:46 | 100 | 147,66 |
17.10.24 21:47:46 | 100 | 147,66 |
17.10.24 21:47:38 | 100 | 147,68 |
17.10.24 21:47:38 | 100 | 147,69 |
17.10.24 21:47:38 | 200 | 147,70 |
17.10.24 21:47:37 | 100 | 147,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:30 | 100 | 147,70 |
17.10.24 21:47:20 | 100 | 147,70 |
17.10.24 21:47:17 | 100 | 147,72 |
17.10.24 21:47:17 | 100 | 147,72 |
17.10.24 21:46:36 | 100 | 147,74 |
17.10.24 21:46:36 | 100 | 147,74 |
17.10.24 21:46:36 | 100 | 147,74 |
17.10.24 21:46:33 | 200 | 147,75 |
17.10.24 21:46:30 | 100 | 147,75 |
17.10.24 21:46:30 | 100 | 147,75 |
17.10.24 21:46:23 | 100 | 147,76 |
17.10.24 21:46:23 | 100 | 147,78 |
17.10.24 21:46:00 | 100 | 147,77 |
17.10.24 21:46:00 | 100 | 147,76 |
17.10.24 21:46:00 | 100 | 147,75 |