TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:00 | 100 | 147,73 |
17.10.24 21:50:00 | 100 | 147,73 |
17.10.24 21:50:00 | 100 | 147,73 |
17.10.24 21:50:00 | 100 | 147,74 |
17.10.24 21:50:00 | 147 | 147,76 |
17.10.24 21:50:00 | 168 | 147,76 |
17.10.24 21:50:00 | 100 | 147,73 |
17.10.24 21:50:00 | 124 | 147,73 |
17.10.24 21:50:00 | 100 | 147,75 |
17.10.24 21:50:00 | 100 | 147,73 |
17.10.24 21:50:00 | 232 | 147,74 |
17.10.24 21:50:00 | 218 | 147,74 |
17.10.24 21:50:00 | 341 | 147,73 |
17.10.24 21:49:36 | 100 | 147,72 |
17.10.24 21:49:32 | 100 | 147,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:32 | 100 | 147,71 |
17.10.24 21:49:32 | 100 | 147,71 |
17.10.24 21:49:30 | 108 | 147,72 |
17.10.24 21:49:30 | 100 | 147,71 |
17.10.24 21:49:30 | 100 | 147,71 |
17.10.24 21:49:30 | 100 | 147,71 |
17.10.24 21:49:30 | 100 | 147,71 |
17.10.24 21:49:30 | 100 | 147,71 |
17.10.24 21:49:30 | 100 | 147,71 |
17.10.24 21:49:30 | 100 | 147,71 |
17.10.24 21:49:30 | 100 | 147,71 |
17.10.24 21:49:23 | 100 | 147,74 |
17.10.24 21:49:23 | 100 | 147,73 |
17.10.24 21:49:21 | 100 | 147,72 |
17.10.24 21:49:21 | 100 | 147,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:21 | 100 | 147,71 |
17.10.24 21:49:21 | 100 | 147,71 |
17.10.24 21:49:21 | 101 | 147,71 |
17.10.24 21:49:21 | 100 | 147,69 |
17.10.24 21:49:21 | 107 | 147,70 |
17.10.24 21:49:16 | 100 | 147,69 |
17.10.24 21:49:12 | 104 | 147,68 |
17.10.24 21:49:10 | 100 | 147,67 |
17.10.24 21:49:00 | 100 | 147,66 |
17.10.24 21:49:00 | 150 | 147,66 |
17.10.24 21:48:50 | 100 | 147,64 |
17.10.24 21:48:50 | 100 | 147,63 |
17.10.24 21:48:46 | 100 | 147,67 |
17.10.24 21:48:46 | 200 | 147,67 |
17.10.24 21:48:46 | 100 | 147,67 |