TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:49 | 100 | 147,77 |
17.10.24 21:45:42 | 100 | 147,76 |
17.10.24 21:45:42 | 100 | 147,76 |
17.10.24 21:45:42 | 100 | 147,76 |
17.10.24 21:45:39 | 100 | 147,78 |
17.10.24 21:45:38 | 100 | 147,78 |
17.10.24 21:45:24 | 100 | 147,78 |
17.10.24 21:45:24 | 150 | 147,78 |
17.10.24 21:45:24 | 100 | 147,78 |
17.10.24 21:45:24 | 400 | 147,78 |
17.10.24 21:45:13 | 100 | 147,80 |
17.10.24 21:45:13 | 100 | 147,81 |
17.10.24 21:45:08 | 150 | 147,81 |
17.10.24 21:45:08 | 100 | 147,81 |
17.10.24 21:45:08 | 100 | 147,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:08 | 100 | 147,78 |
17.10.24 21:45:06 | 100 | 147,77 |
17.10.24 21:45:06 | 100 | 147,77 |
17.10.24 21:45:03 | 100 | 147,73 |
17.10.24 21:45:00 | 100 | 147,74 |
17.10.24 21:44:55 | 100 | 147,76 |
17.10.24 21:44:55 | 100 | 147,76 |
17.10.24 21:44:53 | 100 | 147,76 |
17.10.24 21:44:48 | 105 | 147,72 |
17.10.24 21:44:48 | 100 | 147,71 |
17.10.24 21:44:40 | 100 | 147,69 |
17.10.24 21:44:40 | 120 | 147,70 |
17.10.24 21:44:40 | 100 | 147,70 |
17.10.24 21:44:40 | 100 | 147,69 |
17.10.24 21:44:40 | 100 | 147,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:44:40 | 100 | 147,70 |
17.10.24 21:44:40 | 100 | 147,69 |
17.10.24 21:44:40 | 100 | 147,70 |
17.10.24 21:44:40 | 100 | 147,69 |
17.10.24 21:44:37 | 100 | 147,71 |
17.10.24 21:44:34 | 100 | 147,68 |
17.10.24 21:44:29 | 100 | 147,67 |
17.10.24 21:44:23 | 100 | 147,67 |
17.10.24 21:44:21 | 100 | 147,66 |
17.10.24 21:44:20 | 100 | 147,66 |
17.10.24 21:44:20 | 147 | 147,66 |
17.10.24 21:43:55 | 100 | 147,65 |
17.10.24 21:43:44 | 100 | 147,65 |
17.10.24 21:43:42 | 100 | 147,65 |
17.10.24 21:43:42 | 139 | 147,66 |